MOT Historical Data

MOT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0000391
+0.00%
$ 39,081 $ 1,553
Nov 27, 11 PM $ 0.0000392
-1.20%
$ 39,247 $ 1,553
Nov 27, 10 PM $ 0.0000397
+2.88%
$ 39,673 $ 1,497
Nov 27, 9 PM $ 0.0000386
-0.49%
$ 38,560 $ 1,449
Nov 27, 8 PM $ 0.0000388
+1.55%
$ 38,801 $ 1,424
Nov 27, 7 PM $ 0.0000383
+0.00%
$ 38,291 $ 1,425
Nov 27, 6 PM $ 0.0000383
+2.54%
$ 38,324 $ 1,422
Nov 27, 4 PM $ 0.0000381
-0.26%
$ 38,103 $ 1,357
Nov 27, 3 PM $ 0.0000382
+0.22%
$ 38,195 $ 1,347
Nov 27, 2 PM $ 0.0000381
+0.54%
$ 38,101 $ 1,343
Nov 27, 11 AM $ 0.0000389
+0.27%
$ 38,881 $ 1,308
Nov 27, 10 AM $ 0.0000388
+3.78%
$ 38,788 $ 1,273
Nov 27, 8 AM $ 0.0000371
-0.84%
$ 37,075 $ 1,153
Nov 27, 6 AM $ 0.0000371
+0.00%
$ 37,105 $ 1,150
Nov 27, 5 AM $ 0.0000371
+2.00%
$ 37,108 $ 1,129
Nov 27, 2 AM $ 0.0000364
+0.83%
$ 36,430 $ 1,083
Nov 27, 12 AM $ 0.0000361
-0.19%
$ 36,072 $ 1,079
Nov 26, 11 PM $ 0.000036
-0.65%
$ 36,049 $ 1,068
Nov 26, 5 PM $ 0.0000359
+1.23%
$ 35,853 $ 1,048
Nov 26, 4 PM $ 0.0000354
+0.64%
$ 35,407 $ 1,026
Nov 26, 2 PM $ 0.0000353
+0.00%
$ 35,307 $ 1,021
Nov 26, 1 PM $ 0.0000352
+0.01%
$ 35,240 $ 1,021
Nov 26, 11 AM $ 0.0000353
+0.00%
$ 35,313 $ 1,025
Nov 26, 9 AM $ 0.0000354
-0.96%
$ 35,372 $ 1,019
Nov 26, 5 AM $ 0.0000359
+1.09%
$ 35,858 $ 1,012
Nov 26, 3 AM $ 0.0000355
-1.12%
$ 35,491 $ 989
Nov 26, 2 AM $ 0.0000355
+0.00%
$ 35,526 $ 973
Nov 26, 1 AM $ 0.0000355
+0.00%
$ 35,484 $ 971
Nov 25, 9 PM $ 0.0000352
+0.00%
$ 35,205 $ 960
Nov 25, 8 PM $ 0.0000351
+0.09%
$ 35,110 $ 958
Nov 25, 7 PM $ 0.0000353
+0.00%
$ 35,275 $ 950
Nov 25, 5 PM $ 0.0000351
+0.75%
$ 35,133 $ 929
Nov 25, 4 PM $ 0.0000347
+0.67%
$ 34,741 $ 917
Nov 25, 3 PM $ 0.0000345
+1.66%
$ 34,487 $ 909
Nov 25, 2 PM $ 0.000034
-1.63%
$ 33,951 $ 881
Nov 25, 1 PM $ 0.0000347
+0.98%
$ 34,699 $ 865
Nov 25, 12 PM $ 0.0000343
+0.24%
$ 34,280 $ 848
Nov 25, 10 AM $ 0.000034
+0.00%
$ 34,049 $ 844
Nov 25, 9 AM $ 0.000034
-0.01%
$ 34,009 $ 839
Nov 25, 8 AM $ 0.0000342
+0.15%
$ 34,183 $ 826
Nov 25, 7 AM $ 0.0000341
+1.89%
$ 34,129 $ 801
Nov 25, 6 AM $ 0.0000334
+1.53%
$ 33,399 $ 1,018
Nov 25, 3 AM $ 0.0000327
+0.00%
$ 32,689 $ 3,718
Nov 25, 2 AM $ 0.0000328
+0.01%
$ 32,828 $ 3,725
Nov 25, 1 AM $ 0.0000329
+0.69%
$ 32,871 $ 3,705
Nov 24, 11 PM $ 0.0000329
+0.00%
$ 32,907 $ 3,743
Nov 24, 10 PM $ 0.0000329
+0.27%
$ 32,932 $ 3,740
Nov 24, 9 PM $ 0.000033
+0.00%
$ 33,001 $ 3,705
Nov 24, 8 PM $ 0.0000329
+0.00%
$ 32,878 $ 3,703
Nov 24, 7 PM $ 0.0000329
+0.00%
$ 32,852 $ 3,701