MOT Historical Data

MOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.0000248
-0.96%
$24,758 $138
Feb 7, 8 AM $0.000025
+0.04%
$24,961 $120
Feb 7, 7 AM $0.0000247
-1.58%
$24,741 $119
Feb 7, 6 AM $0.0000253
-0.40%
$25,263 $63
Feb 7, 5 AM $0.0000255
+0.00%
$-- $61
Feb 7, 4 AM $0.0000255
+0.33%
$25,513 $61
Feb 7, 3 AM $0.0000255
+0.00%
$25,482 $177
Feb 7, 1 AM $0.0000255
+0.00%
$25,494 $285
Feb 7, 12 AM $0.0000256
+0.00%
$25,594 $282
Feb 6, 11 PM $0.0000256
-0.18%
$25,610 $281
Feb 6, 9 PM $0.0000254
-0.96%
$25,440 $276
Feb 6, 8 PM $0.0000257
+0.74%
$25,683 $270
Feb 6, 7 PM $0.0000255
+0.81%
$25,616 $267
Feb 6, 6 PM $0.0000254
-0.76%
$25,395 $241
Feb 6, 5 PM $0.0000257
+0.97%
$25,681 $235
Feb 6, 4 PM $0.0000254
-0.08%
$25,439 $209
Feb 6, 2 PM $0.0000248
+0.37%
$24,801 $198
Feb 6, 10 AM $0.0000246
+0.00%
$24,614 $162
Feb 6, 8 AM $0.0000242
+0.00%
$24,187 $154
Feb 6, 6 AM $0.0000244
+0.00%
$24,368 $279
Feb 6, 5 AM $0.0000239
+0.00%
$23,872 $272
Feb 6, 4 AM $0.0000238
+0.00%
$23,769 $271
Feb 6, 3 AM $0.0000239
-0.95%
$23,945 $270
Feb 6, 2 AM $0.0000243
+2.15%
$24,296 $382
Feb 6, 1 AM $0.0000236
+0.00%
$23,623 $364
Feb 6, 12 AM $0.0000233
-2.06%
$23,326 $362
Feb 5, 11 PM $0.0000239
-0.82%
$23,921 $312
Feb 5, 10 PM $0.0000242
-3.52%
$24,193 $295
Feb 5, 9 PM $0.0000252
-1.35%
$25,157 $251
Feb 5, 8 PM $0.0000256
-3.17%
$25,591 $227
Feb 5, 7 PM $0.0000264
+0.56%
$26,424 $207
Feb 5, 6 PM $0.0000267
-0.21%
$26,661 $198
Feb 5, 5 PM $0.0000268
-1.13%
$26,787 $196
Feb 5, 4 PM $0.0000269
+0.23%
$26,866 $188
Feb 5, 3 PM $0.0000267
-3.17%
$26,683 $187
Feb 5, 2 PM $0.0000277
-0.59%
$27,728 $161
Feb 5, 12 PM $0.0000279
+0.00%
$27,889 $145
Feb 5, 11 AM $0.000028
-0.61%
$27,977 $142
Feb 5, 5 AM $0.000028
+0.30%
$28,010 $118
Feb 5, 2 AM $0.0000282
+0.00%
$28,181 $105
Feb 4, 10 PM $0.0000282
-0.68%
$28,228 $90
Feb 4, 9 PM $0.0000287
-0.06%
$28,715 $82
Feb 4, 8 PM $0.0000289
+0.18%
$28,891 $76
Feb 4, 7 PM $0.0000286
-0.57%
$28,642 $64
Feb 4, 6 PM $0.0000288
+1.31%
$28,830 $45
Feb 4, 4 PM $0.0000289
-0.09%
$28,868 $126
Feb 4, 2 PM $0.0000295
+0.00%
$29,459 $115
Feb 4, 11 AM $0.0000297
+0.00%
$29,713 $104
Feb 4, 9 AM $0.0000299
-0.41%
$29,949 $98
Feb 4, 6 AM $0.00003
+0.00%
$29,971 $94