MOT Historical Data

MOT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000329
+0.00%
$ 32,852 $ 3,701
Nov 24, 6 PM $ 0.0000329
+1.23%
$ 32,903 $ 3,682
Nov 24, 5 PM $ 0.0000325
-0.60%
$ 32,466 $ 3,640
Nov 24, 4 PM $ 0.0000326
+2.36%
$ 32,605 $ 3,582
Nov 24, 3 PM $ 0.0000319
-0.50%
$ 31,939 $ 3,542
Nov 24, 2 PM $ 0.000032
-2.20%
$ 31,974 $ 3,554
Nov 24, 1 PM $ 0.0000326
+5.63%
$ 32,607 $ 3,480
Nov 24, 12 PM $ 0.0000309
-0.04%
$ 30,898 $ 3,211
Nov 24, 11 AM $ 0.0000305
+0.00%
$ 30,538 $ 3,223
Nov 24, 10 AM $ 0.0000305
+0.00%
$ 30,537 $ 3,220
Nov 24, 9 AM $ 0.0000307
-0.13%
$ 30,693 $ 3,219
Nov 24, 8 AM $ 0.0000307
+0.49%
$ 30,713 $ 3,180
Nov 24, 7 AM $ 0.0000305
+0.03%
$ 30,487 $ 3,230
Nov 24, 6 AM $ 0.0000305
-0.44%
$ 30,469 $ 3,235
Nov 24, 5 AM $ 0.0000303
+0.46%
$ 30,337 $ 3,186
Nov 24, 4 AM $ 0.0000301
-1.65%
$ 30,141 $ 3,180
Nov 24, 2 AM $ 0.00003
+0.28%
$ 30,041 $ 3,143
Nov 24, 1 AM $ 0.0000299
-0.77%
$ 29,906 $ 3,129
Nov 24, 12 AM $ 0.00003
+0.44%
$ 29,958 $ 3,128
Nov 23, 11 PM $ 0.0000298
+0.00%
$ 29,824 $ 3,125
Nov 23, 8 PM $ 0.00003
+2.57%
$ 29,981 $ 3,124
Nov 23, 7 PM $ 0.0000292
+0.00%
$ 29,230 $ 3,022
Nov 23, 6 PM $ 0.0000294
+0.00%
$ 29,425 $ 3,026
Nov 23, 5 PM $ 0.0000295
+0.01%
$ 29,504 $ 3,024
Nov 23, 4 PM $ 0.0000295
+0.00%
$ 29,506 $ 3,010
Nov 23, 1 PM $ 0.0000294
-0.75%
$ 29,428 $ 3,023
Nov 23, 12 PM $ 0.0000297
-0.26%
$ 29,678 $ 3,023
Nov 23, 11 AM $ 0.0000299
-0.91%
$ 29,878 $ 3,026
Nov 23, 10 AM $ 0.0000302
+0.00%
$ 30,218 $ 3,051
Nov 23, 9 AM $ 0.0000303
+1.39%
$ 30,338 $ 3,042
Nov 23, 7 AM $ 0.0000302
+0.00%
$ 30,244 $ 3,041
Nov 23, 4 AM $ 0.0000303
+0.01%
$ 30,302 $ 3,008
Nov 23, 3 AM $ 0.0000304
+1.33%
$ 30,438 $ 2,955
Nov 23, 2 AM $ 0.0000304
+0.59%
$ 30,363 $ 2,963
Nov 23, 1 AM $ 0.0000301
+0.00%
$ 30,143 $ 2,947
Nov 22, 10 PM $ 0.0000301
+0.19%
$ 30,073 $ 2,947
Nov 22, 9 PM $ 0.0000301
-0.31%
$ 30,142 $ 2,954
Nov 22, 8 PM $ 0.0000303
-1.15%
$ 30,253 $ 2,958
Nov 22, 7 PM $ 0.0000306
-0.12%
$ 30,618 $ 2,971
Nov 22, 6 PM $ 0.0000307
-0.64%
$ 30,705 $ 2,974
Nov 22, 5 PM $ 0.0000308
-0.08%
$ 30,838 $ 2,977
Nov 22, 4 PM $ 0.0000309
-0.10%
$ 30,930 $ 2,942
Nov 22, 2 PM $ 0.0000309
+0.95%
$ 30,924 $ 2,938
Nov 22, 1 PM $ 0.0000306
-1.76%
$ 30,646 $ 2,936
Nov 22, 10 AM $ 0.0000309
-2.20%
$ 30,861 $ 2,969
Nov 22, 9 AM $ 0.0000316
+0.66%
$ 31,586 $ 2,915
Nov 22, 8 AM $ 0.0000312
+0.30%
$ 31,165 $ 2,900
Nov 22, 5 AM $ 0.000033
+0.00%
$ 33,030 $ 2,982
Nov 22, 3 AM $ 0.000033
+0.00%
$ 32,990 $ 3,016
Nov 22, 2 AM $ 0.0000328
+0.00%
$ 32,772 $ 3,014