MOT Historical Data

MOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.0000301
+0.40%
$30,101 $353
Feb 4, 1 AM $0.0000299
+0.00%
$29,891 $341
Feb 3, 11 PM $0.0000297
+0.00%
$29,725 $335
Feb 3, 10 PM $0.0000298
-0.17%
$29,819 $332
Feb 3, 9 PM $0.00003
+0.63%
$30,004 $319
Feb 3, 8 PM $0.0000298
+0.58%
$29,809 $299
Feb 3, 7 PM $0.0000295
+1.28%
$29,453 $270
Feb 3, 6 PM $0.0000293
-1.36%
$29,255 $253
Feb 3, 5 PM $0.0000298
+1.44%
$29,765 $233
Feb 3, 4 PM $0.0000294
-1.95%
$29,423 $210
Feb 3, 3 PM $0.0000301
+3.52%
$30,057 $199
Feb 3, 1 PM $0.0000292
+0.00%
$29,182 $56
Feb 2, 3 PM $0.0000294
-0.02%
$29,392 $172
Feb 2, 1 PM $0.0000291
+0.00%
$29,141 $129
Feb 2, 12 PM $0.0000289
+0.00%
$28,918 $118
Feb 2, 11 AM $0.0000289
+0.00%
$28,893 $116
Feb 2, 5 AM $0.000029
+0.00%
$28,956 $81
Feb 2, 4 AM $0.0000288
+1.18%
$28,832 $74
Feb 2, 3 AM $0.0000284
-2.85%
$28,373 $64
Feb 2, 1 AM $0.0000291
-0.97%
$29,095 $106
Feb 2, 12 AM $0.0000293
+1.21%
$29,340 $93
Feb 1, 11 PM $0.0000289
-1.51%
$28,857 $84
Feb 1, 6 PM $0.0000292
+0.00%
$29,243 $51
Feb 1, 4 PM $0.000029
+0.00%
$28,960 $45
Feb 1, 3 PM $0.0000292
-1.16%
$29,193 $44
Feb 1, 2 PM $0.0000296
-0.72%
$29,579 $33
Feb 1, 7 AM $0.00003
+0.00%
$29,977 $18
Feb 1, 6 AM $0.0000301
+0.00%
$30,097 $15
Download