MOT Historical Data

MOT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000328
+0.00%
$ 32,772 $ 3,014
Nov 22, 1 AM $ 0.0000328
-2.56%
$ 32,761 $ 2,991
Nov 22, 12 AM $ 0.0000334
+0.00%
$ 33,389 $ 2,968
Nov 21, 11 PM $ 0.0000333
+0.00%
$ 33,347 $ 2,965
Nov 21, 9 PM $ 0.0000332
+0.04%
$ 33,198 $ 2,960
Nov 21, 8 PM $ 0.0000332
-1.12%
$ 33,229 $ 2,963
Nov 21, 6 PM $ 0.0000335
+0.90%
$ 33,516 $ 2,946
Nov 21, 5 PM $ 0.0000332
-1.32%
$ 33,197 $ 2,964
Nov 21, 4 PM $ 0.0000337
+0.36%
$ 33,670 $ 2,947
Nov 21, 3 PM $ 0.0000336
-2.11%
$ 33,573 $ 3,001
Nov 21, 2 PM $ 0.0000343
+2.18%
$ 34,264 $ 2,891
Nov 21, 1 PM $ 0.0000335
+0.23%
$ 33,509 $ 2,825
Nov 21, 12 PM $ 0.0000334
+0.40%
$ 33,395 $ 2,808
Nov 21, 11 AM $ 0.0000335
+0.00%
$ 33,475 $ 2,915
Nov 21, 10 AM $ 0.0000341
-3.61%
$ 34,124 $ 2,910
Nov 21, 9 AM $ 0.0000356
-2.25%
$ 35,592 $ 2,945
Nov 21, 8 AM $ 0.0000364
-5.45%
$ 36,383 $ 2,906
Nov 21, 7 AM $ 0.0000384
+5.88%
$ 38,369 $ 2,966
Nov 21, 6 AM $ 0.000037
+7.07%
$ 37,031 $ 2,620
Nov 21, 5 AM $ 0.0000346
+0.26%
$ 34,582 $ 2,318
Nov 21, 4 AM $ 0.0000342
+0.00%
$ 34,154 $ 2,264
Nov 21, 2 AM $ 0.0000341
+0.41%
$ 34,111 $ 2,263
Nov 21, 1 AM $ 0.0000345
+0.29%
$ 34,511 $ 2,269
Nov 21, 12 AM $ 0.0000345
+0.00%
$ 34,498 $ 2,210
Nov 20, 9 PM $ 0.0000336
-2.47%
$ 33,569 $ 2,205
Nov 20, 7 PM $ 0.0000344
+2.75%
$ 34,445 $ 2,190
Nov 20, 6 PM $ 0.0000335
+0.02%
$ 33,520 $ 2,251
Nov 20, 5 PM $ 0.0000336
-1.48%
$ 33,647 $ 2,249
Nov 20, 4 PM $ 0.0000342
+0.19%
$ 34,166 $ 2,182
Nov 20, 3 PM $ 0.0000341
+0.27%
$ 34,102 $ 2,084
Nov 20, 2 PM $ 0.0000337
+0.00%
$ 33,738 $ 2,064
Nov 20, 1 PM $ 0.0000335
-0.31%
$ 33,507 $ 2,060
Nov 20, 12 PM $ 0.0000336
+0.00%
$ 33,555 $ 2,146
Nov 20, 6 AM $ 0.0000337
+0.26%
$ 33,684 $ 2,162
Nov 20, 5 AM $ 0.0000339
+0.00%
$ 33,879 $ 2,169
Nov 20, 3 AM $ 0.0000339
+1.85%
$ 33,869 $ 2,160
Nov 20, 2 AM $ 0.0000332
+0.00%
$ 33,153 $ 2,027
Nov 19, 9 PM $ 0.0000322
-0.19%
$ 32,162 $ 2,013
Nov 19, 8 PM $ 0.0000322
+0.00%
$ 32,220 $ 2,087
Nov 19, 7 PM $ 0.0000335
+0.00%
$ 33,483 $ 2,010
Nov 19, 6 PM $ 0.0000334
+3.21%
$ 33,358 $ 2,004
Nov 19, 5 PM $ 0.0000333
+0.00%
$ 33,262 $ 2,091
Nov 19, 4 PM $ 0.0000339
-0.03%
$ 33,861 $ 2,089
Nov 19, 3 PM $ 0.0000332
-1.92%
$ 33,212 $ 2,039
Nov 19, 2 PM $ 0.0000338
-0.01%
$ 33,761 $ 2,051
Nov 19, 1 PM $ 0.0000334
-0.51%
$ 33,440 $ 2,058
Nov 19, 10 AM $ 0.0000338
-0.66%
$ 33,780 $ 2,054
Nov 19, 8 AM $ 0.0000341
+0.11%
$ 34,080 $ 4,709
Nov 19, 7 AM $ 0.0000342
+0.07%
$ 34,249 $ 5,620
Nov 19, 5 AM $ 0.0000346
-0.24%
$ 34,563 $ 5,638