MOT Historical Data

MOT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000346
-0.24%
$ 34,563 $ 5,638
Nov 19, 4 AM $ 0.0000347
+0.00%
$ 34,730 $ 5,648
Nov 19, 3 AM $ 0.0000348
-0.13%
$ 34,776 $ 5,643
Nov 19, 2 AM $ 0.0000347
+0.16%
$ 34,742 $ 5,586
Nov 19, 1 AM $ 0.0000347
+0.00%
$ 34,660 $ 5,565
Nov 19, 12 AM $ 0.0000344
+0.36%
$ 34,435 $ 5,563
Nov 18, 10 PM $ 0.0000342
+0.00%
$ 34,200 $ 5,533
Nov 18, 9 PM $ 0.0000342
-0.55%
$ 34,219 $ 5,535
Nov 18, 5 PM $ 0.0000339
+0.00%
$ 33,903 $ 5,463
Nov 18, 4 PM $ 0.0000339
+0.21%
$ 33,921 $ 5,453
Nov 18, 3 PM $ 0.000034
+0.00%
$ 33,989 $ 5,459
Nov 18, 12 PM $ 0.0000339
-0.43%
$ 33,945 $ 5,470
Nov 18, 11 AM $ 0.0000341
+0.00%
$ 34,062 $ 5,462
Nov 18, 10 AM $ 0.000034
+0.00%
$ 34,042 $ 5,452
Nov 18, 9 AM $ 0.000034
-0.69%
$ 34,044 $ 5,460
Nov 18, 8 AM $ 0.0000344
+0.12%
$ 34,397 $ 5,489
Nov 18, 7 AM $ 0.0000344
-0.93%
$ 34,394 $ 5,514
Nov 18, 5 AM $ 0.0000347
+0.00%
$ 34,716 $ 5,533
Nov 18, 4 AM $ 0.0000348
-0.50%
$ 34,828 $ 5,545
Nov 18, 3 AM $ 0.000035
-0.12%
$ 35,001 $ 5,533
Nov 18, 2 AM $ 0.0000351
-0.06%
$ 35,078 $ 4,637
Nov 17, 10 PM $ 0.000035
+0.19%
$ 34,972 $ 5,520
Nov 17, 9 PM $ 0.000035
+0.00%
$ 35,025 $ 5,506
Nov 17, 8 PM $ 0.0000348
-0.88%
$ 34,817 $ 5,512
Nov 17, 7 PM $ 0.0000352
-0.65%
$ 35,164 $ 5,538
Nov 17, 6 PM $ 0.0000353
-0.66%
$ 35,336 $ 5,562
Nov 17, 5 PM $ 0.0000355
-0.30%
$ 35,521 $ 5,572
Nov 17, 4 PM $ 0.0000356
-0.27%
$ 35,592 $ 5,604
Nov 17, 3 PM $ 0.0000359
-0.95%
$ 35,871 $ 5,637
Nov 17, 2 PM $ 0.0000361
+0.04%
$ 36,098 $ 4,691
Nov 17, 1 PM $ 0.0000362
+0.39%
$ 36,194 $ 4,693
Nov 17, 11 AM $ 0.0000382
-0.26%
$ 38,206 $ 5,410
Nov 17, 10 AM $ 0.0000383
-0.67%
$ 38,251 $ 5,413
Nov 17, 9 AM $ 0.0000385
-0.59%
$ 38,516 $ 5,451
Nov 17, 8 AM $ 0.0000388
-1.12%
$ 38,784 $ 5,461
Nov 17, 7 AM $ 0.0000395
-1.35%
$ 39,503 $ 5,548
Nov 17, 6 AM $ 0.0000401
+5.21%
$ 40,145 $ 5,571
Nov 17, 5 AM $ 0.0000383
+0.00%
$ 38,259 $ 5,230
Nov 17, 4 AM $ 0.0000383
+0.14%
$ 38,262 $ 5,222
Nov 17, 3 AM $ 0.0000382
+0.30%
$ 38,186 $ 5,213
Nov 17, 2 AM $ 0.0000382
-0.02%
$ 38,182 $ 5,223
Nov 17, 1 AM $ 0.0000382
+0.45%
$ 38,237 $ 5,205
Nov 17, 12 AM $ 0.000038
-0.41%
$ 37,987 $ 5,198
Nov 16, 11 PM $ 0.0000381
+0.33%
$ 38,140 $ 5,185
Nov 16, 9 PM $ 0.0000382
+0.19%
$ 38,222 $ 5,164
Nov 16, 8 PM $ 0.0000381
-0.81%
$ 38,100 $ 5,167
Nov 16, 7 PM $ 0.0000385
+0.15%
$ 38,485 $ 5,176
Nov 16, 6 PM $ 0.0000385
+0.48%
$ 38,521 $ 5,173
Nov 16, 4 PM $ 0.0000387
-1.82%
$ 38,660 $ 5,208
Nov 16, 3 PM $ 0.0000393
-4.98%
$ 39,258 $ 5,139