MOT Historical Data

MOT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000412
+0.00%
$ 41,175 $ 4,006
Nov 16, 1 PM $ 0.0000411
-10.63%
$ 41,143 $ 3,984
Nov 16, 12 PM $ 0.0000462
+16.85%
$ 46,155 $ 4,217
Nov 16, 11 AM $ 0.0000395
-1.02%
$ 39,470 $ 2,821
Nov 16, 10 AM $ 0.0000399
+1.75%
$ 39,909 $ 2,825
Nov 16, 9 AM $ 0.0000393
+4.33%
$ 39,322 $ 2,732
Nov 16, 5 AM $ 0.0000374
-4.41%
$ 37,421 $ 2,408
Nov 16, 4 AM $ 0.0000385
+5.77%
$ 38,536 $ 2,238
Nov 16, 3 AM $ 0.0000358
+0.00%
$ 35,801 $ 1,723
Nov 15, 10 PM $ 0.0000359
+0.00%
$ 35,863 $ 2,030
Nov 15, 9 PM $ 0.000036
+0.00%
$ 35,975 $ 2,030
Nov 15, 8 PM $ 0.000036
+0.00%
$ 36,045 $ 2,026
Nov 15, 7 PM $ 0.0000359
+0.29%
$ 35,919 $ 2,012
Nov 15, 6 PM $ 0.0000358
+0.00%
$ 35,772 $ 2,007
Nov 15, 5 PM $ 0.0000357
-0.08%
$ 35,728 $ 2,006
Nov 15, 4 PM $ 0.0000357
-0.73%
$ 35,747 $ 2,007
Nov 15, 2 PM $ 0.000037
-0.28%
$ 36,986 $ 2,014
Nov 15, 1 PM $ 0.0000371
+2.23%
$ 37,148 $ 2,012
Nov 15, 12 PM $ 0.0000363
+1.65%
$ 36,291 $ 1,858
Nov 15, 11 AM $ 0.0000357
-0.87%
$ 35,678 $ 1,818
Nov 15, 9 AM $ 0.0000361
-0.06%
$ 36,056 $ 1,827
Nov 15, 8 AM $ 0.0000361
+0.04%
$ 36,106 $ 1,823
Nov 15, 7 AM $ 0.0000361
-5.67%
$ 36,062 $ 1,803
Nov 15, 6 AM $ 0.0000383
-0.26%
$ 38,268 $ 1,808
Nov 15, 5 AM $ 0.0000384
+0.69%
$ 38,380 $ 1,805
Nov 14, 11 PM $ 0.0000379
+0.00%
$ 37,865 $ 1,644
Nov 14, 10 PM $ 0.0000379
-0.03%
$ 37,920 $ 1,573
Nov 14, 9 PM $ 0.0000371
-0.55%
$ 37,067 $ 1,575
Nov 14, 8 PM $ 0.0000374
-5.93%
$ 37,411 $ 1,582
Nov 14, 7 PM $ 0.0000398
-4.41%
$ 39,827 $ 1,576
Nov 14, 6 PM $ 0.0000416
+4.82%
$ 41,620 $ 1,405
Nov 14, 3 PM $ 0.0000402
+3.91%
$ 40,247 $ 1,146
Nov 14, 2 PM $ 0.0000386
+10.95%
$ 38,633 $ 820
Nov 14, 1 PM $ 0.0000347
+4.00%
$ 34,734 $ 588
Nov 14, 9 AM $ 0.0000326
+2.32%
$ 32,607 $ 409
Nov 14, 8 AM $ 0.0000317
+0.00%
$ 31,744 $ 353
Nov 14, 7 AM $ 0.0000317
+0.89%
$ 31,740 $ 351
Nov 14, 6 AM $ 0.0000315
-0.12%
$ 31,454 $ 343
Nov 14, 5 AM $ 0.000032
+0.03%
$ 31,951 $ 338
Nov 14, 4 AM $ 0.000032
+0.21%
$ 31,999 $ 327
Nov 13, 11 PM $ 0.0000324
+0.99%
$ 32,440 $ 306
Nov 13, 8 PM $ 0.000032
-0.08%
$ 32,038 $ 281
Nov 13, 7 PM $ 0.0000323
+0.00%
$ 32,289 $ 280
Nov 13, 6 PM $ 0.0000325
-4.07%
$ 32,543 $ 274
Nov 13, 5 PM $ 0.000034
+0.98%
$ 34,024 $ 236
Nov 13, 4 PM $ 0.0000344
-0.29%
$ 34,432 $ 231
Nov 13, 3 PM $ 0.0000347
-0.01%
$ 34,683 $ 226
Nov 13, 2 PM $ 0.0000346
-0.36%
$ 34,583 $ 208
Nov 13, 1 PM $ 0.0000349
-0.33%
$ 34,932 $ 200
Nov 13, 12 PM $ 0.0000349
-0.61%
$ 34,915 $ 189