MOT Historical Data

MOT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0000349
-0.33%
$ 34,932 $ 200
Nov 13, 12 PM $ 0.0000349
-0.61%
$ 34,915 $ 189
Nov 13, 10 AM $ 0.0000347
+1.04%
$ 34,747 $ 179
Nov 13, 9 AM $ 0.0000346
+0.54%
$ 34,630 $ 175
Nov 13, 7 AM $ 0.0000346
+2.61%
$ 34,569 $ 157
Nov 13, 6 AM $ 0.0000343
+1.39%
$ 34,271 $ 145
Nov 13, 5 AM $ 0.0000338
+0.42%
$ 33,830 $ 141
Nov 13, 4 AM $ 0.0000336
+0.00%
$ 33,605 $ 122
Nov 12, 4 PM $ 0.0000344
-2.50%
$ 34,367 $ 78
Nov 12, 3 PM $ 0.0000354
-0.06%
$ 35,366 $ 73
Nov 12, 1 PM $ 0.0000354
-0.25%
$ 35,372 $ 52
Nov 12, 12 PM $ 0.0000355
-0.75%
$ 35,488 $ 40
Nov 12, 11 AM $ 0.000036
+1.19%
$ 35,971 $ 28
Nov 12, 10 AM $ 0.0000356
+0.58%
$ 35,586 $ 9
Nov 12, 9 AM $ 0.0000356
+0.00%
$ 35,601 $ 32
Nov 12, 4 AM $ 0.0000353
+1.14%
$ 35,330 $ 54,327
Nov 12, 1 AM $ 0.000035
+0.63%
$ 35,011 $ 54,207
Nov 12, 12 AM $ 0.0000349
+1.46%
$ 34,945 $ 53,417
Nov 11, 7 PM $ 0.0000345
-1.16%
$ 34,505 $ 54,116
Nov 11, 6 PM $ 0.0000353
+0.00%
$ 35,331 $ 55,131
Nov 11, 5 PM $ 0.0000353
+0.00%
$ 35,331 $ 55,124
Nov 11, 4 PM $ 0.0000356
-2.50%
$ 35,582 $ 55,977
Nov 11, 3 PM $ 0.0000365
+0.00%
$ 36,528 $ 56,829
Nov 11, 2 PM $ 0.0000367
-0.19%
$ 36,725 $ 56,934
Nov 11, 12 PM $ 0.0000369
+0.03%
$ 36,872 $ 56,503
Nov 11, 9 AM $ 0.0000365
+0.00%
$ 36,505 $ 56,553
Nov 11, 8 AM $ 0.0000365
-0.99%
$ 36,543 $ 57,217
Nov 11, 7 AM $ 0.0000367
-0.66%
$ 36,730 $ 57,205
Nov 11, 6 AM $ 0.000037
+1.15%
$ 36,974 $ 56,876
Nov 11, 5 AM $ 0.0000366
-0.66%
$ 36,554 $ 56,233
Nov 11, 2 AM $ 0.0000368
-0.31%
$ 36,814 $ 57,070
Nov 11, 1 AM $ 0.0000368
+0.37%
$ 36,782 $ 56,626
Nov 10, 7 PM $ 0.0000364
+0.27%
$ 36,448 $ 56,455
Nov 10, 3 PM $ 0.0000365
-2.98%
$ 36,546 $ 57,381
Nov 10, 12 PM $ 0.0000379
+0.00%
$ 37,931 $ 58,541
Nov 10, 11 AM $ 0.0000379
-0.23%
$ 37,931 $ 58,672
Nov 10, 10 AM $ 0.0000381
-1.64%
$ 38,117 $ 59,556
Nov 10, 9 AM $ 0.0000386
-0.38%
$ 38,606 $ 59,979
Nov 10, 8 AM $ 0.0000389
+0.00%
$ 38,884 $ 127,925
Nov 10, 2 AM $ 0.0000389
+0.00%
$ 38,923 $ 99,621
Nov 10, 1 AM $ 0.0000382
-2.26%
$ 38,206 $ 100,210
Nov 10, 12 AM $ 0.0000389
+0.00%
$ 38,859 $ 100,009
Nov 9, 8 PM $ 0.0000386
+0.00%
$ 38,603 $ 99,974
Nov 9, 7 PM $ 0.0000386
+0.00%
$ 38,571 $ 99,953
Nov 9, 4 PM $ 0.0000386
+0.00%
$ 38,585 $ 99,226
Nov 9, 2 PM $ 0.0000383
-0.63%
$ 38,307 $ 99,338
Nov 9, 1 PM $ 0.0000387
+0.00%
$ 38,665 $ 100,966
Nov 9, 12 PM $ 0.0000389
+0.28%
$ 38,907 $ 100,953
Nov 9, 11 AM $ 0.0000389
-0.42%
$ 38,895 $ 101,120
Nov 9, 10 AM $ 0.0000392
+0.76%
$ 39,223 $ 102,128