MOT Historical Data

MOT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0000392
+0.76%
$ 39,223 $ 102,128
Nov 9, 7 AM $ 0.000039
+1.76%
$ 38,961 $ 98,514
Nov 9, 5 AM $ 0.0000381
+0.02%
$ 38,078 $ 98,637
Nov 9, 4 AM $ 0.0000382
+0.02%
$ 38,220 $ 99,099
Nov 9, 3 AM $ 0.0000382
+0.14%
$ 38,196 $ 98,887
Nov 9, 12 AM $ 0.0000384
+0.00%
$ 38,375 $ 99,131
Nov 8, 11 PM $ 0.0000383
+0.00%
$ 38,329 $ 99,287
Nov 8, 10 PM $ 0.0000383
+0.00%
$ 38,324 $ 99,181
Nov 8, 9 PM $ 0.0000382
+0.01%
$ 38,222 $ 99,179
Nov 8, 7 PM $ 0.0000384
+0.00%
$ 38,437 $ 99,500
Nov 8, 3 PM $ 0.0000386
+0.02%
$ 38,578 $ 99,515
Nov 8, 2 PM $ 0.0000385
-0.58%
$ 38,488 $ 99,494
Nov 8, 1 PM $ 0.0000387
-0.51%
$ 38,713 $ 100,682
Nov 8, 12 PM $ 0.0000394
+0.00%
$ 39,418 $ 102,154
Nov 8, 11 AM $ 0.0000394
-0.74%
$ 39,420 $ 102,602
Nov 8, 10 AM $ 0.0000398
+0.60%
$ 39,847 $ 101,889
Nov 8, 9 AM $ 0.0000394
+0.11%
$ 39,396 $ 101,491
Nov 8, 8 AM $ 0.0000392
-0.46%
$ 39,227 $ 101,563
Nov 8, 7 AM $ 0.0000395
-0.18%
$ 39,517 $ 102,495
Nov 8, 6 AM $ 0.0000397
-1.97%
$ 39,670 $ 103,673
Nov 8, 5 AM $ 0.0000405
-1.65%
$ 40,468 $ 105,402
Nov 8, 4 AM $ 0.0000411
+0.00%
$ 41,100 $ 106,563
Nov 8, 3 AM $ 0.0000413
+0.00%
$ 41,288 $ 105,978
Nov 8, 2 AM $ 0.000041
+0.00%
$ 41,030 $ 106,209
Nov 8, 1 AM $ 0.0000411
-1.36%
$ 41,083 $ 106,760
Nov 8, 12 AM $ 0.0000418
-2.45%
$ 41,766 $ 111,239
Nov 7, 11 PM $ 0.0000431
-0.29%
$ 43,079 $ 111,583
Nov 7, 10 PM $ 0.0000433
+5.30%
$ 43,338 $ 111,772
Nov 7, 8 PM $ 0.0000415
+0.25%
$ 41,461 $ 106,701
Nov 7, 7 PM $ 0.000041
+0.00%
$ 40,969 $ 104,742
Nov 7, 6 PM $ 0.0000407
-1.17%
$ 40,746 $ 104,655
Nov 7, 5 PM $ 0.0000414
+3.23%
$ 41,378 $ 106,320
Nov 7, 4 PM $ 0.0000401
-1.33%
$ 40,083 $ 102,858
Nov 7, 3 PM $ 0.0000406
-1.37%
$ 40,623 $ 104,510
Nov 7, 2 PM $ 0.0000414
-2.30%
$ 41,383 $ 108,087
Nov 7, 1 PM $ 0.0000424
+8.11%
$ 42,355 $ 104,595
Nov 7, 12 PM $ 0.0000392
+0.78%
$ 39,185 $ 99,314
Nov 7, 11 AM $ 0.0000389
+5.21%
$ 38,880 $ 98,473
Nov 7, 10 AM $ 0.0000368
-0.66%
$ 36,818 $ 92,931
Nov 7, 9 AM $ 0.0000371
+2.02%
$ 37,100 $ 94,118
Nov 7, 8 AM $ 0.0000364
+1.57%
$ 36,395 $ 90,884
Nov 7, 7 AM $ 0.0000361
-0.21%
$ 36,083 $ 91,156
Nov 7, 6 AM $ 0.0000361
-1.06%
$ 36,138 $ 91,408
Nov 7, 5 AM $ 0.0000365
-4.91%
$ 36,526 $ 92,623
Nov 7, 4 AM $ 0.0000385
-0.96%
$ 38,468 $ 97,325
Nov 7, 3 AM $ 0.0000387
-0.68%
$ 38,719 $ 97,339
Nov 7, 2 AM $ 0.000039
-2.97%
$ 38,985 $ 99,250
Nov 7, 1 AM $ 0.00004
-0.85%
$ 39,959 $ 99,028
Nov 7, 12 AM $ 0.0000402
-6.46%
$ 40,203 $ 101,006
Nov 6, 11 PM $ 0.0000433
+18.05%
$ 43,319 $ 108,461