MOT Historical Data

MOT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000037
+8.76%
$ 37,039 $ 92,343
Nov 6, 9 PM $ 0.0000341
+1.82%
$ 34,055 $ 84,067
Nov 6, 8 PM $ 0.0000334
+0.66%
$ 33,447 $ 82,472
Nov 6, 6 PM $ 0.0000333
-1.09%
$ 33,323 $ 82,163
Nov 6, 5 PM $ 0.000034
+0.78%
$ 33,960 $ 84,013
Nov 6, 4 PM $ 0.0000339
+2.59%
$ 33,897 $ 83,915
Nov 6, 3 PM $ 0.000033
+2.28%
$ 32,980 $ 80,420
Nov 6, 2 PM $ 0.0000322
-0.60%
$ 32,230 $ 79,950
Nov 6, 1 PM $ 0.0000325
-0.40%
$ 32,488 $ 79,721
Nov 6, 12 PM $ 0.0000327
+1.09%
$ 32,667 $ 80,680
Nov 6, 11 AM $ 0.0000323
+4.31%
$ 32,316 $ 78,710
Nov 6, 10 AM $ 0.000031
-2.14%
$ 30,988 $ 76,513
Nov 6, 9 AM $ 0.0000317
+6.26%
$ 31,664 $ 77,747
Nov 6, 6 AM $ 0.0000295
+0.36%
$ 29,527 $ 72,579
Nov 6, 5 AM $ 0.0000294
+0.00%
$ 29,360 $ 72,620
Nov 6, 3 AM $ 0.0000295
+0.00%
$ 29,461 $ 72,687
Nov 6, 2 AM $ 0.0000295
-0.18%
$ 29,470 $ 72,416
Nov 6, 1 AM $ 0.0000294
+0.00%
$ 29,403 $ 72,415
Nov 6, 12 AM $ 0.0000294
-2.42%
$ 29,383 $ 73,292
Nov 5, 11 PM $ 0.0000301
+1.28%
$ 30,130 $ 73,520
Nov 5, 10 PM $ 0.0000304
+0.63%
$ 30,388 $ 72,511
Nov 5, 9 PM $ 0.0000295
+0.00%
$ 29,524 $ 74,704
Nov 5, 8 PM $ 0.0000296
-1.67%
$ 29,612 $ 74,874
Nov 5, 7 PM $ 0.0000303
+0.00%
$ 30,281 $ 74,707
Nov 5, 6 PM $ 0.0000304
-0.69%
$ 30,365 $ 75,009
Nov 5, 5 PM $ 0.0000303
-0.66%
$ 30,344 $ 74,612
Nov 5, 4 PM $ 0.0000305
-1.60%
$ 30,464 $ 74,302
Nov 5, 3 PM $ 0.000031
-0.55%
$ 30,958 $ 76,175
Nov 5, 1 PM $ 0.0000309
+0.18%
$ 30,859 $ 75,255
Nov 5, 12 PM $ 0.0000307
+0.00%
$ 30,731 $ 74,817
Nov 5, 11 AM $ 0.0000306
-2.37%
$ 30,582 $ 74,567
Nov 5, 10 AM $ 0.0000313
+1.63%
$ 31,327 $ 75,318
Nov 5, 9 AM $ 0.0000312
+1.33%
$ 31,215 $ 75,548
Nov 5, 8 AM $ 0.0000308
-4.83%
$ 30,848 $ 78,959
Nov 5, 7 AM $ 0.0000324
-0.82%
$ 32,377 $ 79,203
Nov 5, 6 AM $ 0.0000326
-1.86%
$ 32,581 $ 79,681
Nov 5, 5 AM $ 0.0000328
-2.53%
$ 32,769 $ 80,570
Nov 5, 3 AM $ 0.0000335
+0.00%
$ 33,486 $ 80,553
Nov 5, 2 AM $ 0.0000332
+1.11%
$ 33,151 $ 80,105
Nov 5, 1 AM $ 0.0000328
-1.16%
$ 32,781 $ 79,695
Nov 5, 12 AM $ 0.0000333
+0.58%
$ 33,316 $ 81,317
Nov 4, 11 PM $ 0.000033
+0.32%
$ 33,045 $ 80,155
Nov 4, 10 PM $ 0.0000329
+5.57%
$ 32,857 $ 79,019
Nov 4, 9 PM $ 0.000031
-5.06%
$ 30,982 $ 75,987
Nov 4, 8 PM $ 0.0000325
-1.61%
$ 32,548 $ 78,686
Nov 4, 7 PM $ 0.0000331
-3.37%
$ 33,081 $ 81,794
Nov 4, 6 PM $ 0.0000342
-1.87%
$ 34,197 $ 82,259
Nov 4, 5 PM $ 0.000035
-0.72%
$ 35,009 $ 85,878
Nov 4, 4 PM $ 0.0000355
-1.19%
$ 35,458 $ 86,583
Nov 4, 3 PM $ 0.0000359
-0.09%
$ 35,920 $ 87,328