MOT Historical Data

MOT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0000363
+2.79%
$ 36,274 $ 86,447
Nov 4, 1 PM $ 0.0000352
-3.90%
$ 35,185 $ 85,643
Nov 4, 12 PM $ 0.0000367
-7.12%
$ 36,687 $ 89,531
Nov 4, 11 AM $ 0.0000398
-2.65%
$ 39,847 $ 95,217
Nov 4, 10 AM $ 0.0000408
+2.34%
$ 40,843 $ 98,963
Nov 4, 9 AM $ 0.0000398
+0.50%
$ 39,829 $ 95,539
Nov 4, 8 AM $ 0.0000394
+1.14%
$ 39,436 $ 119,860
Nov 4, 7 AM $ 0.0000388
-4.22%
$ 38,773 $ 120,271
Nov 4, 6 AM $ 0.0000407
+2.34%
$ 40,678 $ 120,567
Nov 4, 5 AM $ 0.0000399
-0.75%
$ 39,904 $ 123,643
Nov 4, 4 AM $ 0.0000402
+0.25%
$ 40,197 $ 124,179
Nov 4, 2 AM $ 0.0000398
-0.05%
$ 39,838 $ 122,777
Nov 4, 1 AM $ 0.0000399
-0.21%
$ 39,905 $ 123,133
Nov 4, 12 AM $ 0.0000401
-1.36%
$ 40,072 $ 123,319
Nov 3, 11 PM $ 0.0000407
+3.04%
$ 40,730 $ 124,184
Nov 3, 10 PM $ 0.0000396
+1.37%
$ 39,637 $ 123,534
Nov 3, 9 PM $ 0.0000402
-0.36%
$ 40,152 $ 123,645
Nov 3, 8 PM $ 0.0000403
-1.88%
$ 40,287 $ 123,947
Nov 3, 7 PM $ 0.0000411
+0.64%
$ 41,101 $ 125,734
Nov 3, 6 PM $ 0.0000408
-1.06%
$ 40,807 $ 125,384
Nov 3, 5 PM $ 0.0000412
-0.68%
$ 41,237 $ 127,016
Nov 3, 4 PM $ 0.0000416
-0.07%
$ 41,580 $ 128,676
Nov 3, 3 PM $ 0.0000418
-1.58%
$ 41,790 $ 129,901
Nov 3, 2 PM $ 0.0000424
-0.37%
$ 42,366 $ 129,086
Nov 3, 1 PM $ 0.0000426
-4.36%
$ 42,589 $ 131,291
Nov 3, 12 PM $ 0.0000444
+0.39%
$ 44,422 $ 135,123
Nov 3, 11 AM $ 0.0000441
-1.05%
$ 44,059 $ 135,746
Nov 3, 10 AM $ 0.0000446
-3.20%
$ 44,611 $ 137,498
Nov 3, 9 AM $ 0.0000462
+0.53%
$ 46,184 $ 142,772
Nov 3, 8 AM $ 0.000046
+0.14%
$ 46,033 $ 141,695
Nov 3, 6 AM $ 0.0000457
-1.64%
$ 45,664 $ 141,333
Nov 3, 5 AM $ 0.0000465
+2.12%
$ 46,510 $ 140,305
Nov 3, 4 AM $ 0.0000456
-2.79%
$ 45,607 $ 140,019
Nov 3, 3 AM $ 0.0000471
-0.67%
$ 47,087 $ 144,350
Nov 3, 2 AM $ 0.0000475
+0.47%
$ 47,498 $ 144,538
Nov 3, 1 AM $ 0.0000472
+1.30%
$ 47,239 $ 142,993
Nov 3, 12 AM $ 0.0000466
-3.19%
$ 46,597 $ 141,740
Nov 2, 11 PM $ 0.0000481
-0.39%
$ 48,107 $ 148,081
Nov 2, 10 PM $ 0.0000484
+2.41%
$ 48,357 $ 145,427
Nov 2, 9 PM $ 0.0000473
-1.03%
$ 47,282 $ 145,317
Nov 2, 8 PM $ 0.0000479
+0.70%
$ 47,908 $ 145,550
Nov 2, 6 PM $ 0.0000481
-0.48%
$ 48,097 $ 146,855
Nov 2, 5 PM $ 0.0000483
+0.14%
$ 48,282 $ 146,925
Nov 2, 4 PM $ 0.0000482
+4.49%
$ 48,181 $ 148,012
Nov 2, 3 PM $ 0.000046
-4.04%
$ 46,033 $ 139,502
Nov 2, 2 PM $ 0.000048
-3.92%
$ 48,040 $ 147,767
Nov 2, 1 PM $ 0.0000501
-1.74%
$ 50,079 $ 153,048
Nov 2, 12 PM $ 0.0000509
-8.37%
$ 50,878 $ 158,079
Nov 2, 11 AM $ 0.0000558
+11.68%
$ 55,838 $ 168,041
Nov 2, 10 AM $ 0.0000501
-12.21%
$ 50,117 $ 153,117