MOT Historical Data

MOT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000571
+21.69%
$ 57,093 $ 175,254
Nov 2, 8 AM $ 0.0000467
+4.27%
$ 46,709 $ 139,382
Nov 2, 7 AM $ 0.0000448
+0.49%
$ 44,832 $ 132,663
Nov 2, 6 AM $ 0.0000446
+0.86%
$ 44,577 $ 132,583
Nov 2, 5 AM $ 0.0000443
+0.00%
$ 44,343 $ 130,563
Nov 2, 4 AM $ 0.0000438
+0.05%
$ 43,793 $ 130,804
Nov 2, 3 AM $ 0.0000438
-0.64%
$ 43,754 $ 131,048
Nov 2, 2 AM $ 0.000044
+0.44%
$ 44,021 $ 130,711
Nov 1, 10 PM $ 0.0000439
-0.13%
$ 43,895 $ 131,278
Nov 1, 9 PM $ 0.000044
+0.58%
$ 44,016 $ 131,380
Nov 1, 8 PM $ 0.0000438
-0.47%
$ 43,803 $ 131,113
Nov 1, 7 PM $ 0.000044
-1.76%
$ 44,043 $ 131,638
Nov 1, 6 PM $ 0.0000449
+2.92%
$ 44,867 $ 133,326
Nov 1, 5 PM $ 0.0000437
+1.17%
$ 43,669 $ 131,613
Nov 1, 4 PM $ 0.0000432
-1.66%
$ 43,184 $ 128,956
Nov 1, 3 PM $ 0.000044
-1.58%
$ 43,988 $ 131,184
Nov 1, 2 PM $ 0.0000446
-3.15%
$ 44,583 $ 133,262
Nov 1, 1 PM $ 0.0000463
+6.91%
$ 46,263 $ 138,249
Nov 1, 12 PM $ 0.0000433
-0.08%
$ 43,311 $ 127,749
Nov 1, 11 AM $ 0.0000434
-3.27%
$ 43,370 $ 128,410
Nov 1, 10 AM $ 0.0000449
-0.11%
$ 44,901 $ 134,127
Nov 1, 9 AM $ 0.0000449
-2.06%
$ 44,911 $ 132,380
Nov 1, 8 AM $ 0.0000459
+2.26%
$ 45,852 $ 135,345
Nov 1, 7 AM $ 0.0000448
-7.67%
$ 44,773 $ 131,670
Nov 1, 6 AM $ 0.0000486
-3.71%
$ 48,572 $ 143,515
Nov 1, 5 AM $ 0.0000505
-0.19%
$ 50,531 $ 149,370
Nov 1, 4 AM $ 0.0000506
+1.33%
$ 50,611 $ 151,632
Nov 1, 3 AM $ 0.00005
-6.93%
$ 49,969 $ 121,358
Nov 1, 2 AM $ 0.0000538
-2.22%
$ 53,761 $ 158,516
Nov 1, 1 AM $ 0.000055
+2.99%
$ 54,997 $ 161,768
Nov 1, 12 AM $ 0.0000532
-8.35%
$ 53,201 $ 160,707
Oct 31, 11 PM $ 0.0000578
+20.49%
$ 57,829 $ 169,711
Oct 31, 10 PM $ 0.000048
-1.94%
$ 47,970 $ 139,228
Oct 31, 9 PM $ 0.0000489
-0.20%
$ 48,878 $ 141,545
Oct 31, 8 PM $ 0.0000489
-0.06%
$ 48,910 $ 141,279
Oct 31, 7 PM $ 0.0000489
+0.34%
$ 48,893 $ 141,541
Oct 31, 6 PM $ 0.0000486
-0.38%
$ 48,578 $ 139,420
Oct 31, 5 PM $ 0.0000488
-2.07%
$ 48,845 $ 141,312
Oct 31, 4 PM $ 0.0000499
+3.64%
$ 49,905 $ 141,819
Oct 31, 3 PM $ 0.0000482
-1.55%
$ 48,180 $ 139,191
Oct 31, 2 PM $ 0.0000489
-7.67%
$ 48,851 $ 140,177
Oct 31, 1 PM $ 0.0000529
-0.97%
$ 52,934 $ 151,814
Oct 31, 12 PM $ 0.0000534
-5.10%
$ 53,391 $ 150,562
Oct 31, 11 AM $ 0.0000561
-6.48%
$ 56,108 $ 161,275
Oct 31, 10 AM $ 0.0000598
+4.45%
$ 59,797 $ 171,629
Oct 31, 9 AM $ 0.0000573
-3.75%
$ 57,285 $ 162,220
Oct 31, 8 AM $ 0.0000594
-1.04%
$ 59,410 $ 168,819
Oct 31, 7 AM $ 0.0000606
+1.31%
$ 60,636 $ 49,115
Oct 31, 6 AM $ 0.0000599
+13.32%
$ 59,890 $ 168,032
Oct 31, 5 AM $ 0.0000536
+5.77%
$ 53,574 $ 118,985