MOT Historical Data

MOT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0000506
+7.78%
$ 50,640 $ 136,638
Oct 31, 3 AM $ 0.0000471
-4.36%
$ 47,080 $ 126,009
Oct 31, 2 AM $ 0.0000493
-40.08%
$ 49,338 $ 134,856
Oct 31, 1 AM $ 0.0000504
+19.83%
$ 50,383 $ 124,189
Oct 31, 12 AM $ 0.0000422
+3.83%
$ 42,177 $ 108,687
Oct 30, 11 PM $ 0.0000405
-10.81%
$ 40,541 $ 101,574
Oct 30, 10 PM $ 0.0000452
-5.16%
$ 45,248 $ 117,142
Oct 30, 9 PM $ 0.0000478
-3.13%
$ 47,781 $ 121,317
Oct 30, 8 PM $ 0.0000494
-7.55%
$ 49,398 $ 124,070
Oct 30, 7 PM $ 0.0000537
+12.66%
$ 53,656 $ 133,651
Oct 30, 6 PM $ 0.0000476
-20.42%
$ 47,613 $ 116,884
Oct 30, 5 PM $ 0.0000601
+19.05%
$ 60,103 $ 151,724
Oct 30, 4 PM $ 0.0000534
+8.18%
$ 53,353 $ 85,225
Oct 30, 3 PM $ 0.0000495
+49.81%
$ 49,512 $ 77,386
Oct 30, 2 PM $ 0.0000332
-3.47%
$ 33,209 $ 4,603
Oct 30, 1 PM $ 0.0000345
+19.24%
$ 34,516 $ 4,255
Oct 30, 12 PM $ 0.0000289
+3.77%
$ 28,911 $ 2,766
Oct 30, 11 AM $ 0.000028
+3.04%
$ 28,030 $ 2,657
Oct 30, 10 AM $ 0.0000272
-0.02%
$ 27,193 $ 2,484
Oct 30, 9 AM $ 0.0000273
+8.27%
$ 27,284 $ 2,434
Oct 30, 9 AM $ 0.0000273
+8.27%
$ 27,284 $ 2,434
Oct 30, 8 AM $ 0.000025
+2.61%
$ 25,016 $ 1,976
Oct 30, 8 AM $ 0.000025
+2.61%
$ 25,016 $ 1,976
Oct 30, 7 AM $ 0.0000245
+0.00%
$ 24,460 $ 1,793
Oct 30, 7 AM $ 0.0000245
+0.00%
$ 24,460 $ 1,793
Oct 30, 6 AM $ 0.0000241
+1.86%
$ 24,117 $ 1,761
Oct 30, 6 AM $ 0.0000241
+1.86%
$ 24,117 $ 1,761
Oct 30, 4 AM $ 0.0000233
+0.03%
$ 23,341 $ 1,692
Oct 30, 4 AM $ 0.0000233
+0.03%
$ 23,341 $ 1,692
Oct 30, 3 AM $ 0.0000233
+0.00%
$ 23,284 $ 1,410
Oct 30, 3 AM $ 0.0000233
+0.00%
$ 23,284 $ 1,410
Oct 30, 1 AM $ 0.0000214
+0.00%
$ 21,433 $ 1,475
Oct 30, 1 AM $ 0.0000214
+0.00%
$ 21,433 $ 1,475
Oct 29, 8 PM $ 0.0000214
+0.00%
$ 21,433 $ 1,501
Oct 29, 8 PM $ 0.0000214
+0.00%
$ 21,433 $ 1,501
Oct 29, 7 PM $ 0.0000214
-3.72%
$ 21,169 $ 1,501
Oct 29, 7 PM $ 0.0000214
-3.72%
$ 21,169 $ 1,501
Oct 29, 6 PM $ 0.0000222
+0.93%
$ 22,243 $ 1,477
Oct 29, 6 PM $ 0.0000222
+0.93%
$ 22,243 $ 1,477
Oct 29, 3 PM $ 0.000022
+0.00%
$ 22,039 $ 64
Oct 29, 3 PM $ 0.000022
+0.00%
$ 22,039 $ 64
Oct 29, 6 AM $ 0.000022
-1.50%
$ 21,961 $ 1,460
Oct 29, 6 AM $ 0.000022
-1.50%
$ 21,961 $ 1,460
Oct 29, 4 AM $ 0.0000217
+0.40%
$ 21,663 $ 1,380
Oct 29, 4 AM $ 0.0000217
+0.40%
$ 21,663 $ 1,380
Oct 29, 1 AM $ 0.0000216
-3.53%
$ 21,550 $ 1,412
Oct 29, 12 AM $ 0.0000223
-1.21%
$ 22,265 $ 1,357
Oct 28, 9 PM $ 0.0000221
+3.50%
$ 22,066 $ 1,354
Oct 28, 8 PM $ 0.0000219
+0.00%
$ 21,882 $ 1,617
Oct 28, 7 PM $ 0.0000225
+0.11%
$ 22,512 $ 1,601