MOT Historical Data

MOT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0000226
+0.00%
$ 22,632 $ 1,586
Oct 27, 8 PM $ 0.0000224
+0.91%
$ 22,441 $ 1,763
Oct 27, 7 PM $ 0.000022
+0.08%
$ 22,031 $ 1,734
Oct 27, 4 PM $ 0.0000222
+0.52%
$ 22,151 $ 1,716
Oct 27, 3 PM $ 0.0000221
-11.29%
$ 22,136 $ 383
Oct 27, 8 AM $ 0.0000251
-0.41%
$ 25,091 $ 2,057
Oct 27, 7 AM $ 0.000025
+0.00%
$ 24,999 $ 2,038
Oct 27, 6 AM $ 0.000025
+0.33%
$ 25,038 $ 2,033
Oct 27, 4 AM $ 0.000025
+0.00%
$ 25,004 $ 2,034
Oct 27, 3 AM $ 0.0000251
+0.04%
$ 25,086 $ 2,050
Oct 27, 1 AM $ 0.0000255
+0.00%
$ 25,451 $ 2,025
Oct 26, 10 PM $ 0.0000251
-0.62%
$ 25,141 $ 2,027
Oct 26, 7 PM $ 0.0000252
-1.18%
$ 25,225 $ 1,793
Oct 26, 1 PM $ 0.0000253
+0.73%
$ 25,340 $ 1,988
Oct 26, 12 PM $ 0.0000254
+0.00%
$ 25,388 $ 1,972
Oct 26, 7 AM $ 0.0000251
+0.00%
$ 25,051 $ 1,747
Oct 26, 2 AM $ 0.0000256
+1.31%
$ 25,578 $ 1,970
Oct 25, 11 PM $ 0.0000254
+2.85%
$ 25,381 $ 1,955
Oct 25, 9 PM $ 0.0000248
+1.71%
$ 24,813 $ 1,897
Oct 25, 5 PM $ 0.0000251
-0.35%
$ 25,067 $ 1,659
Oct 25, 10 AM $ 0.0000249
+0.00%
$ 24,926 $ 2,014
Oct 24, 7 PM $ 0.0000249
-1.17%
$ 24,922 $ 1,873
Oct 24, 4 PM $ 0.0000254
+0.00%
$ 25,423 $ 1,650
Oct 24, 2 PM $ 0.0000254
+0.00%
$ 25,423 $ 1,651
Oct 24, 10 AM $ 0.0000255
+0.00%
$ 25,501 $ 1,872
Oct 24, 9 AM $ 0.0000256
+0.00%
$ 25,605 $ 1,876
Oct 24, 8 AM $ 0.0000257
-1.22%
$ 25,711 $ 1,875
Oct 24, 7 AM $ 0.000026
+0.88%
$ 25,998 $ 1,752
Oct 24, 5 AM $ 0.0000256
+5.09%
$ 25,599 $ 1,721
Oct 24, 4 AM $ 0.0000244
+0.00%
$ 24,437 $ 1,702
Oct 24, 2 AM $ 0.0000244
-4.17%
$ 24,439 $ 1,734
Oct 24, 1 AM $ 0.0000254
+3.97%
$ 25,415 $ 1,736
Oct 24, 12 AM $ 0.0000247
+0.00%
$ 24,713 $ 1,478
Oct 23, 9 PM $ 0.0000242
-7.89%
$ 24,243 $ 1,375
Oct 23, 6 PM $ 0.0000241
+0.10%
$ 24,073 $ 1,327
Oct 23, 3 PM $ 0.000024
+2.00%
$ 24,004 $ 1,297
Oct 23, 2 PM $ 0.0000235
+0.00%
$ -- $ 1,268
Oct 23, 1 PM $ 0.0000235
+0.00%
$ 23,534 $ 1,267
Oct 23, 12 PM $ 0.0000235
+0.00%
$ 23,529 $ 1,281
Oct 23, 10 AM $ 0.0000237
+0.00%
$ 23,746 $ 1,274
Oct 23, 9 AM $ 0.0000239
-0.26%
$ 23,883 $ 1,276
Oct 23, 8 AM $ 0.0000238
+0.54%
$ 23,803 $ 1,266
Oct 23, 6 AM $ 0.0000233
+0.00%
$ 23,326 $ 1,063
Oct 23, 3 AM $ 0.0000226
+0.00%
$ 22,614 $ 1,187
Oct 23, 12 AM $ 0.0000227
+0.00%
$ 22,735 $ 1,188
Oct 22, 10 PM $ 0.0000229
+0.50%
$ 22,884 $ 1,177
Oct 22, 9 PM $ 0.0000228
-0.04%
$ 22,763 $ 1,174
Oct 22, 11 AM $ 0.0000229
+0.00%
$ 22,923 $ 1,041
Oct 22, 9 AM $ 0.000023
+0.00%
$ 22,964 $ 1,160
Oct 22, 5 AM $ 0.0000229
+0.00%
$ 22,950 $ 1,154