MOT Historical Data

MOT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0000229
+0.00%
$ 22,950 $ 1,154
Oct 22, 4 AM $ 0.0000229
+0.07%
$ 22,932 $ 1,147
Oct 22, 3 AM $ 0.0000231
+1.14%
$ 23,059 $ 1,137
Oct 22, 2 AM $ 0.0000232
-0.21%
$ -- $ 1,135
Oct 22, 1 AM $ 0.0000232
+0.00%
$ 23,186 $ 1,133
Oct 22, 12 AM $ 0.0000232
+0.19%
$ 23,244 $ 1,129
Oct 21, 11 PM $ 0.0000232
-0.69%
$ 23,244 $ 1,133
Oct 21, 4 PM $ 0.0000233
+0.00%
$ 23,321 $ 1,105
Oct 21, 3 PM $ 0.0000232
-1.40%
$ 23,232 $ 1,114
Oct 21, 2 PM $ 0.0000233
+0.44%
$ 23,327 $ 1,077
Oct 21, 11 AM $ 0.0000231
+0.71%
$ 23,117 $ 1,074
Oct 21, 10 AM $ 0.0000229
-2.25%
$ 22,891 $ 1,056
Oct 21, 2 AM $ 0.0000235
-2.70%
$ 23,532 $ 939
Oct 20, 6 PM $ 0.0000243
-0.47%
$ 24,339 $ 1,049
Oct 20, 5 PM $ 0.0000243
+0.00%
$ -- $ 1,063
Oct 20, 4 PM $ 0.0000248
+0.36%
$ 24,777 $ 1,059
Oct 20, 2 PM $ 0.0000248
+0.00%
$ 24,839 $ 1,062
Oct 20, 1 PM $ 0.0000248
-1.27%
$ 24,762 $ 1,054
Oct 20, 12 PM $ 0.0000249
-1.53%
$ 24,950 $ 1,040
Oct 20, 10 AM $ 0.0000256
+3.02%
$ 25,619 $ 1,038
Oct 20, 6 AM $ 0.0000252
+0.00%
$ 25,224 $ 1,779
Oct 20, 4 AM $ 0.0000247
+0.00%
$ 24,726 $ 1,774
Oct 20, 3 AM $ 0.0000246
+0.00%
$ 24,638 $ 1,771
Oct 20, 1 AM $ 0.0000247
+0.00%
$ 24,654 $ 1,781
Oct 20, 12 AM $ 0.0000248
+0.00%
$ 24,827 $ 902
Oct 19, 11 PM $ 0.0000249
+0.00%
$ 24,935 $ 893
Oct 19, 2 PM $ 0.0000246
+0.00%
$ 24,603 $ 1,734
Oct 19, 1 PM $ 0.0000244
+0.00%
$ 24,449 $ 1,734
Oct 19, 12 PM $ 0.0000245
-0.56%
$ 24,537 $ 1,726
Oct 19, 10 AM $ 0.0000245
-1.61%
$ 24,519 $ 1,713
Oct 19, 9 AM $ 0.0000248
+0.00%
$ 24,773 $ 759
Oct 19, 3 AM $ 0.000025
+0.01%
$ 24,998 $ 1,733
Oct 18, 3 PM $ 0.0000249
+0.50%
$ 24,872 $ 1,689
Oct 18, 11 AM $ 0.0000249
+0.00%
$ 24,930 $ 1,695
Oct 18, 10 AM $ 0.000025
-0.19%
$ 24,999 $ 1,691
Oct 18, 9 AM $ 0.0000251
+0.00%
$ 25,144 $ 1,679
Oct 18, 7 AM $ 0.0000251
+1.16%
$ 25,085 $ 1,659
Oct 18, 6 AM $ 0.0000249
+2.98%
$ 24,871 $ 1,634
Oct 18, 5 AM $ 0.0000241
+0.40%
$ 24,083 $ 1,537
Oct 18, 12 AM $ 0.0000241
+0.00%
$ 24,067 $ 1,502
Oct 17, 7 PM $ 0.0000241
+0.00%
$ 24,067 $ 1,491
Oct 17, 4 PM $ 0.0000241
+0.00%
$ 24,067 $ 1,479
Oct 17, 2 PM $ 0.000024
+0.00%
$ 24,035 $ 1,478
Oct 17, 11 AM $ 0.0000241
+1.33%
$ 24,131 $ 1,461
Oct 17, 10 AM $ 0.0000239
+0.00%
$ 23,875 $ 1,441
Oct 17, 9 AM $ 0.0000237
+0.00%
$ 23,742 $ 1,434
Oct 17, 8 AM $ 0.0000236
-2.35%
$ 23,648 $ 1,431
Oct 17, 7 AM $ 0.0000246
-0.55%
$ 24,593 $ 1,454
Oct 17, 6 AM $ 0.0000252
-1.27%
$ 25,244 $ 1,473
Oct 17, 1 AM $ 0.0000256
+0.00%
$ 25,640 $ 1,472