MOT Historical Data

MOT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0000258
+0.00%
$ 25,753 $ 1,473
Oct 16, 11 PM $ 0.0000258
+0.10%
$ 25,814 $ 1,473
Oct 16, 7 PM $ 0.0000259
+1.16%
$ 25,907 $ 1,448
Oct 16, 6 PM $ 0.0000256
+0.88%
$ 25,551 $ 1,424
Oct 16, 5 PM $ 0.0000258
+0.00%
$ 25,830 $ 1,421
Oct 16, 4 PM $ 0.0000258
+0.00%
$ 25,753 $ 1,417
Oct 16, 3 PM $ 0.0000258
+2.29%
$ 25,840 $ 1,407
Oct 16, 2 PM $ 0.0000254
+0.00%
$ 25,364 $ 1,358
Oct 16, 1 PM $ 0.0000254
+2.76%
$ 25,362 $ 1,348
Oct 16, 12 PM $ 0.0000246
-0.26%
$ 24,591 $ 1,305
Oct 16, 2 AM $ 0.0000249
+0.00%
$ 24,885 $ 1,260
Oct 16, 1 AM $ 0.0000248
+1.69%
$ 24,782 $ 1,243
Oct 16, 12 AM $ 0.0000243
-0.17%
$ 24,341 $ 1,214
Oct 15, 8 PM $ 0.0000243
+1.19%
$ 24,291 $ 1,206
Oct 15, 4 PM $ 0.0000242
+0.00%
$ 24,177 $ 1,205
Oct 15, 2 PM $ 0.0000248
+0.57%
$ 24,769 $ 1,214
Oct 15, 11 AM $ 0.0000255
+0.00%
$ 25,503 $ 1,208
Oct 15, 9 AM $ 0.0000252
+0.81%
$ 25,163 $ 1,188
Oct 15, 8 AM $ 0.000025
+0.00%
$ 24,984 $ 1,170
Oct 15, 7 AM $ 0.0000247
+0.00%
$ -- $ 593
Oct 14, 5 PM $ 0.0000252
+0.00%
$ 25,116 $ 1,147
Oct 14, 4 PM $ 0.0000251
+0.44%
$ 25,116 $ 1,143
Oct 14, 3 PM $ 0.0000251
+0.00%
$ 24,775 $ 1,086
Oct 14, 11 AM $ 0.0000248
+0.00%
$ 24,775 $ 1,124
Oct 14, 9 AM $ 0.0000251
-0.37%
$ 25,072 $ 1,119
Oct 14, 8 AM $ 0.0000258
+0.00%
$ 25,623 $ 1,134
Oct 14, 7 AM $ 0.0000259
-0.81%
$ 25,623 $ 1,128
Oct 14, 6 AM $ 0.0000256
-3.16%
$ 25,623 $ 1,113
Oct 14, 5 AM $ 0.0000267
-0.20%
$ 26,668 $ 1,121
Oct 14, 4 AM $ 0.0000269
-0.86%
$ 26,858 $ 1,123
Oct 13, 1 PM $ 0.0000276
-0.23%
$ 27,579 $ 1,052
Oct 13, 12 PM $ 0.0000277
+1.13%
$ 27,735 $ 1,043
Oct 13, 11 AM $ 0.0000273
-1.09%
$ 27,274 $ 1,008
Oct 13, 10 AM $ 0.0000274
+0.30%
$ 27,426 $ 972
Oct 13, 9 AM $ 0.0000274
+1.59%
$ 27,392 $ 942
Oct 13, 8 AM $ 0.000027
+0.00%
$ 26,962 $ 912
Oct 13, 7 AM $ 0.0000268
+0.35%
$ 26,803 $ 1,029
Oct 13, 6 AM $ 0.0000266
+0.00%
$ 26,571 $ 1,020
Oct 13, 1 AM $ 0.0000266
+1.28%
$ 26,564 $ 1,004
Oct 13, 12 AM $ 0.0000263
+0.00%
$ 26,255 $ 844
Oct 12, 9 PM $ 0.0000262
+0.00%
$ 26,204 $ 932
Oct 12, 5 PM $ 0.0000256
+0.00%
$ 25,573 $ 925
Oct 12, 4 PM $ 0.0000254
+0.23%
$ 25,431 $ 905
Oct 12, 3 PM $ 0.0000249
-0.67%
$ 24,939 $ 902
Oct 12, 2 PM $ 0.0000251
+0.24%
$ 25,058 $ 892
Oct 12, 12 PM $ 0.000025
+1.08%
$ 24,994 $ 867
Oct 12, 11 AM $ 0.0000248
+0.66%
$ 24,788 $ 840
Oct 12, 10 AM $ 0.0000244
+0.19%
$ 24,446 $ 827
Oct 12, 9 AM $ 0.0000243
+0.01%
$ 24,294 $ 810
Oct 12, 3 AM $ 0.0000236
+0.00%
$ 23,612 $ 782