MOT Historical Data

MOT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0000236
+0.00%
$ 23,612 $ 782
Oct 12, 1 AM $ 0.0000235
-0.34%
$ 23,523 $ 763
Oct 11, 9 PM $ 0.0000235
-0.63%
$ 23,467 $ 767
Oct 11, 8 PM $ 0.000024
-0.36%
$ 24,014 $ 769
Oct 11, 5 PM $ 0.0000241
+1.71%
$ 24,148 $ 749
Oct 11, 3 PM $ 0.0000238
+1.41%
$ 23,795 $ 714
Oct 11, 2 PM $ 0.0000234
+0.26%
$ 23,407 $ 699
Oct 11, 1 PM $ 0.0000233
+0.60%
$ 23,303 $ 698
Oct 10, 3 PM $ 0.0000275
-0.44%
$ 27,483 $ 548
Oct 10, 2 PM $ 0.0000273
+0.00%
$ 27,327 $ 543
Oct 10, 12 PM $ 0.0000273
+0.00%
$ 27,324 $ 534
Oct 10, 11 AM $ 0.0000272
+0.00%
$ 27,227 $ 336
Oct 9, 10 PM $ 0.0000266
+0.00%
$ 26,636 $ 552
Oct 9, 9 PM $ 0.0000267
+0.00%
$ 26,737 $ 549
Oct 9, 6 PM $ 0.0000266
-0.12%
$ 26,637 $ 549
Oct 9, 5 PM $ 0.0000267
-3.23%
$ 26,669 $ 531
Oct 9, 4 PM $ 0.0000272
+0.00%
$ 27,198 $ 520
Oct 9, 2 PM $ 0.0000278
-1.07%
$ 27,809 $ 511
Oct 9, 1 PM $ 0.0000281
-0.89%
$ 28,070 $ 501
Oct 9, 11 AM $ 0.0000285
+0.00%
$ 28,481 $ 494
Oct 9, 10 AM $ 0.0000285
-0.09%
$ 28,493 $ 496
Oct 9, 9 AM $ 0.0000289
+0.00%
$ 28,901 $ 435
Oct 9, 7 AM $ 0.0000294
+0.00%
$ 29,408 $ 425
Oct 9, 4 AM $ 0.0000294
+0.00%
$ 29,398 $ 481
Oct 9, 3 AM $ 0.0000292
+0.00%
$ 29,214 $ 480
Oct 9, 2 AM $ 0.0000294
+0.00%
$ 29,398 $ 482
Oct 8, 11 PM $ 0.0000297
-0.41%
$ 29,729 $ 476
Oct 8, 10 PM $ 0.0000299
-0.81%
$ 29,873 $ 476
Oct 8, 9 PM $ 0.0000301
-0.35%
$ 30,134 $ 465
Oct 8, 8 PM $ 0.0000302
+0.00%
$ 30,238 $ 464
Oct 8, 2 PM $ 0.0000305
+0.07%
$ 30,478 $ 447
Oct 8, 1 PM $ 0.0000302
+0.00%
$ 30,803 $ 435
Oct 8, 11 AM $ 0.0000308
+0.00%
$ 30,803 $ 428
Oct 8, 10 AM $ 0.0000306
-1.11%
$ 30,585 $ 421
Oct 8, 8 AM $ 0.0000312
-0.98%
$ 31,168 $ 412
Oct 8, 7 AM $ 0.0000316
+2.19%
$ 31,616 $ 368
Oct 8, 6 AM $ 0.0000312
+0.75%
$ 31,195 $ 306
Oct 8, 5 AM $ 0.0000308
+0.00%
$ 30,768 $ 235
Oct 8, 12 AM $ 0.0000308
+0.00%
$ 30,754 $ 222
Oct 7, 11 PM $ 0.0000308
+0.00%
$ 30,762 $ 221
Oct 7, 8 PM $ 0.0000312
+0.00%
$ 31,231 $ 205
Oct 7, 7 PM $ 0.0000307
+0.00%
$ 30,721 $ 203
Oct 7, 6 PM $ 0.0000305
+0.00%
$ 30,493 $ 202
Oct 7, 4 PM $ 0.0000307
-2.36%
$ 30,724 $ 194
Oct 7, 3 PM $ 0.0000317
+0.00%
$ 31,673 $ 172
Oct 7, 1 PM $ 0.0000314
+0.00%
$ 31,374 $ 158
Oct 7, 10 AM $ 0.0000315
+0.25%
$ 31,496 $ 152
Oct 7, 9 AM $ 0.0000313
+3.86%
$ 31,328 $ 145
Oct 7, 8 AM $ 0.0000302
+0.78%
$ 30,191 $ 91
Oct 7, 7 AM $ 0.0000297
+0.27%
$ 29,687 $ 69