MOT Historical Data

MOT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000296
+0.42%
$ 29,602 $ 53
Oct 7, 5 AM $ 0.0000295
+0.00%
$ 29,509 $ 14
Oct 6, 5 PM $ 0.000029
+0.00%
$ 29,022 $ 51
Oct 6, 3 PM $ 0.000029
-0.23%
$ 29,022 $ 47
Oct 6, 8 AM $ 0.0000291
+0.00%
$ 29,088 $ 136
Oct 6, 12 AM $ 0.0000286
+0.00%
$ 28,582 $ 208
Oct 5, 9 PM $ 0.0000286
-0.19%
$ 28,617 $ 194
Oct 5, 5 PM $ 0.0000281
-0.94%
$ 28,098 $ 23
Oct 5, 9 AM $ 0.0000282
+0.00%
$ 28,235 $ 184
Oct 5, 6 AM $ 0.0000282
+0.00%
$ 28,235 $ 180
Oct 5, 5 AM $ 0.0000283
-0.05%
$ 28,342 $ 178
Oct 5, 4 AM $ 0.0000283
+0.00%
$ 28,345 $ 172
Oct 5, 3 AM $ 0.000028
+0.06%
$ 28,008 $ 168
Oct 3, 7 PM $ 0.000028
-0.13%
$ 28,028 $ 146
Oct 3, 6 PM $ 0.0000279
-1.82%
$ 27,924 $ 108
Oct 3, 5 PM $ 0.0000286
+0.20%
$ 28,574 $ 102
Oct 3, 4 PM $ 0.0000285
+0.00%
$ 28,499 $ 94
Oct 3, 3 PM $ 0.0000283
+0.06%
$ 28,290 $ 92
Oct 3, 1 PM $ 0.0000283
+0.67%
$ 28,330 $ 80
Oct 2, 7 PM $ 0.0000276
+0.00%
$ 27,575 $ 148
Oct 2, 6 PM $ 0.0000276
+0.00%
$ 27,556 $ 144
Oct 2, 5 PM $ 0.0000276
+0.08%
$ 27,578 $ 51
Oct 2, 4 PM $ 0.0000276
+0.32%
$ 27,562 $ 36
Oct 2, 3 PM $ 0.0000273
-0.75%
$ 27,333 $ 27
Download