WazirX Historical Data

WRX Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.491
-8.18%
$ 205.81 million $ 4.24 million
May 4, 2022 $ 0.535
+7.18%
$ 224.14 million $ 9.97 million
May 3, 2022 $ 0.499
-2.97%
$ 209.14 million $ 4.26 million
May 2, 2022 $ 0.514
-1.17%
$ 215.54 million $ 11.23 million
May 1, 2022 $ 0.52
+5.17%
$ 218.09 million $ 5.26 million
Apr 30, 2022 $ 0.495
-6.60%
$ 207.36 million $ 2.73 million
Apr 29, 2022 $ 0.53
-6.15%
$ 222.02 million $ 3.01 million
Apr 28, 2022 $ 0.564
+0.53%
$ 236.56 million $ 3.02 million
Apr 27, 2022 $ 0.561
+2.53%
$ 235.3 million $ 4.53 million
Apr 26, 2022 $ 0.548
-6.58%
$ 229.49 million $ 7.18 million
Apr 25, 2022 $ 0.586
-0.65%
$ 245.66 million $ 5.25 million
Apr 24, 2022 $ 0.59
-0.92%
$ 247.27 million $ 2.59 million
Apr 23, 2022 $ 0.595
-0.03%
$ 249.56 million $ 5.73 million
Apr 22, 2022 $ 0.596
+1.43%
$ 249.64 million $ 15.83 million
Apr 21, 2022 $ 0.587
-0.90%
$ 246.12 million $ 7.71 million
Apr 20, 2022 $ 0.593
-0.57%
$ 248.36 million $ 7.75 million
Apr 19, 2022 $ 0.596
-0.38%
$ 249.79 million $ 5.03 million
Apr 18, 2022 $ 0.598
+3.02%
$ 250.76 million $ 4.64 million
Apr 17, 2022 $ 0.581
-3.23%
$ 243.41 million $ 2.38 million
Apr 16, 2022 $ 0.6
-1.38%
$ 251.54 million $ 3.27 million
Apr 15, 2022 $ 0.608
+0.09%
$ 255.06 million $ 2.5 million
Apr 14, 2022 $ 0.608
-2.15%
$ 254.83 million $ 4.29 million
Apr 13, 2022 $ 0.621
+0.76%
$ 260.43 million $ 4.48 million
Apr 12, 2022 $ 0.617
+6.28%
$ 258.52 million $ 8.91 million
Apr 11, 2022 $ 0.58
-10.58%
$ 243.25 million $ 11.54 million
Apr 10, 2022 $ 0.65
-1.14%
$ 272.61 million $ 5.44 million
Apr 9, 2022 $ 0.658
+2.67%
$ 275.94 million $ 4.12 million
Apr 8, 2022 $ 0.642
-5.70%
$ 269.1 million $ 7.7 million
Apr 7, 2022 $ 0.681
+6.55%
$ 285.64 million $ 12.91 million
Apr 6, 2022 $ 0.64
-13.72%
$ 268.07 million $ 24.58 million
Apr 5, 2022 $ 0.743
-0.08%
$ 311.24 million $ 25.93 million
Apr 4, 2022 $ 0.744
+7.68%
$ 311.78 million $ 52.5 million
Apr 3, 2022 $ 0.691
+4.03%
$ 289.55 million $ 7.12 million
Apr 2, 2022 $ 0.665
-1.84%
$ 278.88 million $ 12.07 million
Apr 1, 2022 $ 0.68
+7.19%
$ 285.01 million $ 13.62 million
Mar 31, 2022 $ 0.634
-6.60%
$ 265.62 million $ 30.58 million
Mar 30, 2022 $ 0.679
+2.31%
$ 284.41 million $ 9.87 million
Mar 29, 2022 $ 0.663
-2.66%
$ 277.98 million $ 9.23 million
Mar 28, 2022 $ 0.681
-0.64%
$ 285.6 million $ 16.76 million
Mar 27, 2022 $ 0.685
+6.22%
$ 287.12 million $ 11.57 million
Mar 26, 2022 $ 0.645
+3.23%
$ 270.31 million $ 4.18 million
Mar 25, 2022 $ 0.625
-4.84%
$ 262.07 million $ 6.94 million
Mar 24, 2022 $ 0.657
+5.93%
$ 275.4 million $ 15.43 million
Mar 23, 2022 $ 0.62
+3.34%
$ 259.76 million $ 15.67 million
Mar 22, 2022 $ 0.6
+6.67%
$ 251.37 million $ 19.92 million
Mar 21, 2022 $ 0.562
+0.86%
$ 235.61 million $ 5.13 million
Mar 20, 2022 $ 0.558
-2.94%
$ 233.86 million $ 6.7 million
Mar 19, 2022 $ 0.575
+3.32%
$ 240.95 million $ 10.47 million
Mar 18, 2022 $ 0.556
+0.78%
$ 232.93 million $ 4.92 million
Mar 17, 2022 $ 0.551
-1.51%
$ 231.13 million $ 6.56 million