WazirX Historical Data

WRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.979
+0.72%
$ 419.67 million $ 6.64 million
Feb 5, 2022 $ 0.972
+0.61%
$ 416.66 million $ 6.69 million
Feb 4, 2022 $ 0.965
+6.84%
$ 413.84 million $ 6.91 million
Feb 3, 2022 $ 0.903
-1.15%
$ 387.2 million $ 7.39 million
Feb 2, 2022 $ 0.914
-7.36%
$ 391.92 million $ 20.54 million
Feb 1, 2022 $ 0.986
+22.22%
$ 423.01 million $ 84.48 million
Jan 31, 2022 $ 0.807
+2.77%
$ 346.07 million $ 3.96 million
Jan 30, 2022 $ 0.787
-2.65%
$ 337.27 million $ 2.69 million
Jan 29, 2022 $ 0.808
+0.37%
$ 346.43 million $ 2.45 million
Jan 28, 2022 $ 0.805
+1.82%
$ 345.15 million $ 2.96 million
Jan 27, 2022 $ 0.792
-1.30%
$ 339.67 million $ 3.87 million
Jan 26, 2022 $ 0.803
-0.56%
$ 344.13 million $ 5.17 million
Jan 25, 2022 $ 0.807
+5.78%
$ 346.06 million $ 4.84 million
Jan 24, 2022 $ 0.763
-4.92%
$ 327.16 million $ 6.93 million
Jan 23, 2022 $ 0.802
+6.03%
$ 344.09 million $ 5.15 million
Jan 22, 2022 $ 0.756
-11.46%
$ 324.13 million $ 15.02 million
Jan 21, 2022 $ 0.853
-13.19%
$ 365.74 million $ 11.94 million
Jan 20, 2022 $ 0.983
-4.57%
$ 421.32 million $ 5.82 million
Jan 19, 2022 $ 1.03
-0.89%
$ 441.49 million $ 4.77 million
Jan 18, 2022 $ 1.04
-1.24%
$ 445.16 million $ 5.19 million
Jan 17, 2022 $ 1.05
-3.31%
$ 450.77 million $ 3.57 million
Jan 16, 2022 $ 1.09
-0.01%
$ 466.21 million $ 3.71 million
Jan 15, 2022 $ 1.09
+0.40%
$ 466.01 million $ 3.29 million
Jan 14, 2022 $ 1.08
+2.41%
$ 464.14 million $ 4.81 million
Jan 13, 2022 $ 1.06
-2.24%
$ 452.94 million $ 6.47 million
Jan 12, 2022 $ 1.08
+4.51%
$ 463.34 million $ 4.26 million
Jan 11, 2022 $ 1.03
+3.06%
$ 443.36 million $ 5.41 million
Jan 10, 2022 $ 1
-2.20%
$ 430.71 million $ 8.35 million
Jan 9, 2022 $ 1.03
+0.17%
$ 440.09 million $ 4.86 million
Jan 8, 2022 $ 1.02
-1.89%
$ 439.47 million $ 4.89 million
Jan 7, 2022 $ 1.04
-5.08%
$ 447.64 million $ 6.92 million
Jan 6, 2022 $ 1.1
-1.21%
$ 471.57 million $ 6.53 million
Jan 5, 2022 $ 1.11
-4.38%
$ 477.94 million $ 9.14 million
Jan 4, 2022 $ 1.17
-3.14%
$ 500.1 million $ 5.93 million
Jan 3, 2022 $ 1.2
-0.50%
$ 516.29 million $ 5.42 million
Jan 2, 2022 $ 1.21
-0.59%
$ 518.3 million $ 5.43 million
Jan 1, 2022 $ 1.22
+2.72%
$ 521.55 million $ 4.41 million
Dec 31, 2021 $ 1.19
-0.40%
$ 508.36 million $ 6.53 million
Dec 30, 2021 $ 1.19
+3.06%
$ 510.46 million $ 4.9 million
Dec 29, 2021 $ 1.16
-1.23%
$ 495.34 million $ 6.27 million
Dec 28, 2021 $ 1.17
-7.41%
$ 502.14 million $ 10.76 million
Dec 27, 2021 $ 1.27
-1.95%
$ 543.23 million $ 7.95 million
Dec 26, 2021 $ 1.29
+7.09%
$ 553.79 million $ 20.97 million
Dec 25, 2021 $ 1.21
+2.02%
$ 517.29 million $ 4.74 million
Dec 24, 2021 $ 1.18
-1.75%
$ 507.1 million $ 8.29 million
Dec 23, 2021 $ 1.2
+4.01%
$ 516.1 million $ 8.34 million
Dec 22, 2021 $ 1.16
+4.92%
$ 496.2 million $ 8.61 million
Dec 21, 2021 $ 1.1
+3.69%
$ 472.95 million $ 6.5 million
Dec 20, 2021 $ 1.07
-1.97%
$ 456.7 million $ 7.65 million
Dec 19, 2021 $ 1.09
-0.80%
$ 465.9 million $ 4.74 million