WazirX Historical Data

WRX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.193
-1.04%
$80.69 million $2.37 million
Jun 19, 2022 $0.195
+6.35%
$81.54 million $4.37 million
Jun 18, 2022 $0.183
-4.01%
$76.67 million $2.3 million
Jun 17, 2022 $0.191
+3.93%
$79.87 million $2.44 million
Jun 16, 2022 $0.183
-9.01%
$76.85 million $3.81 million
Jun 15, 2022 $0.201
+4.73%
$84.46 million $3.86 million
Jun 14, 2022 $0.193
+8.40%
$81.01 million $4.43 million
Jun 13, 2022 $0.178
-12.33%
$74.73 million $5.52 million
Jun 12, 2022 $0.203
-5.99%
$85.25 million $3.16 million
Jun 11, 2022 $0.216
-9.58%
$90.67 million $3.26 million
Jun 10, 2022 $0.239
-2.79%
$100.28 million $3.42 million
Jun 9, 2022 $0.246
+0.47%
$103.16 million $1.96 million
Jun 8, 2022 $0.245
+0.31%
$102.68 million $3.59 million
Jun 7, 2022 $0.244
-5.76%
$102.36 million $1.64 million
Jun 6, 2022 $0.259
+1.68%
$108.62 million $2.5 million
Jun 5, 2022 $0.255
-2.14%
$106.82 million $1.99 million
Jun 4, 2022 $0.26
+1.51%
$109.15 million $1.35 million
Jun 3, 2022 $0.257
-2.90%
$107.52 million $2.47 million
Jun 2, 2022 $0.264
+2.02%
$110.73 million $2.7 million
Jun 1, 2022 $0.259
-3.32%
$108.55 million $11.21 million
May 31, 2022 $0.268
+1.51%
$112.27 million $3.32 million
May 30, 2022 $0.264
+9.04%
$110.6 million $3.87 million
May 29, 2022 $0.242
+4.55%
$101.43 million $1.4 million
May 28, 2022 $0.231
+1.88%
$97.01 million $1.28 million
May 27, 2022 $0.227
-5.40%
$95.22 million $3.44 million
May 26, 2022 $0.24
-8.24%
$100.66 million $3.06 million
May 25, 2022 $0.262
+0.64%
$109.7 million $3.17 million
May 24, 2022 $0.26
+1.23%
$109 million $1.83 million
May 23, 2022 $0.257
-2.89%
$107.68 million $2.35 million
May 22, 2022 $0.265
+0.60%
$110.88 million $1.81 million
May 21, 2022 $0.263
+5.33%
$110.21 million $1.22 million
May 20, 2022 $0.25
-5.24%
$104.64 million $1.7 million
May 19, 2022 $0.263
+10.09%
$110.42 million $3.28 million
May 18, 2022 $0.239
-12.61%
$100.3 million $4.34 million
May 17, 2022 $0.274
+4.75%
$114.78 million $2.29 million
May 16, 2022 $0.261
-7.29%
$109.58 million $3.59 million
May 15, 2022 $0.282
+9.41%
$118.2 million $3.24 million
May 14, 2022 $0.258
+3.81%
$108.03 million $3.87 million
May 13, 2022 $0.248
+34.28%
$104.07 million $9.26 million
May 12, 2022 $0.185
-20.31%
$77.5 million $8.94 million
May 11, 2022 $0.232
-35.05%
$97.25 million $12.44 million
May 10, 2022 $0.357
+1.40%
$149.73 million $5.44 million
May 9, 2022 $0.352
-20.93%
$147.66 million $7.17 million
May 8, 2022 $0.446
-5.09%
$186.76 million $2.8 million
May 7, 2022 $0.469
-3.33%
$196.77 million $1.56 million
May 6, 2022 $0.486
-1.10%
$203.55 million $3.85 million
May 5, 2022 $0.491
-8.18%
$205.81 million $4.24 million
May 4, 2022 $0.535
+7.18%
$224.14 million $9.97 million
May 3, 2022 $0.499
-2.97%
$209.14 million $4.26 million
May 2, 2022 $0.514
-1.17%
$215.54 million $11.23 million