WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 6.48 million $ 906
Yesterday $ 0.0154
-3.39%
$ 6.45 million $ 1,013
Aug 6, 2026 $ 0.0159
+0.76%
$ 6.68 million $ 3,255
Aug 5, 2026 $ 0.0158
+0.06%
$ 6.63 million $ 1,207
Aug 4, 2026 $ 0.0158
+3.13%
$ 6.62 million $ 1,942
Aug 3, 2026 $ 0.0153
-2.48%
$ 6.42 million $ 2,760
Aug 2, 2026 $ 0.0157
-3.74%
$ 6.59 million $ 2,198
Aug 1, 2026 $ 0.0163
+0.93%
$ 6.84 million $ 625
Jul 31, 2026 $ 0.0161
+5.36%
$ 6.76 million $ 5,544
Jul 30, 2026 $ 0.0153
-3.04%
$ 6.42 million $ 3,612
Jul 29, 2026 $ 0.0158
-3.37%
$ 6.62 million $ 1,325
Jul 28, 2026 $ 0.0163
+1.55%
$ 6.85 million $ 2,373
Jul 27, 2026 $ 0.0161
-4.79%
$ 6.74 million $ 1,290
Jul 26, 2026 $ 0.0169
-2.93%
$ 7.08 million $ 2,667
Jul 25, 2026 $ 0.0174
+5.13%
$ 7.3 million $ 1,100
Jul 24, 2026 $ 0.0166
-3.44%
$ 6.94 million $ 3,428
Jul 23, 2026 $ 0.0171
-1.78%
$ 7.19 million $ 1,083
Jul 22, 2026 $ 0.0175
-2.46%
$ 7.32 million $ 995
Jul 21, 2026 $ 0.0179
-5.19%
$ 7.5 million $ 2,983
Jul 20, 2026 $ 0.0189
-1.36%
$ 7.91 million $ 4,610
Jul 19, 2026 $ 0.0191
+10.06%
$ 8.02 million $ 2,709
Jul 18, 2026 $ 0.0175
-4.53%
$ 7.29 million $ 2,304
Jul 17, 2026 $ 0.0183
-3.07%
$ 7.67 million $ 3,871
Jul 16, 2026 $ 0.0189
-1.92%
$ 7.92 million $ 1,167
Jul 15, 2026 $ 0.0193
+2.45%
$ 8.07 million $ 1,166
Jul 14, 2026 $ 0.0188
+3.18%
$ 7.88 million $ 1,064
Jul 13, 2026 $ 0.0182
+1.22%
$ 7.64 million $ 354
Jul 12, 2026 $ 0.018
-6.35%
$ 7.54 million $ 3,881
Jul 11, 2026 $ 0.0192
-3.08%
$ 8.06 million $ 1,399
Jul 10, 2026 $ 0.0198
+1.59%
$ 8.31 million $ 2,104
Jul 9, 2026 $ 0.0195
+0.62%
$ 8.18 million $ 850
Jul 8, 2026 $ 0.0194
+2.32%
$ 8.13 million $ 449
Jul 7, 2026 $ 0.019
-2.77%
$ 7.95 million $ 240
Jul 6, 2026 $ 0.0195
+0.10%
$ 8.17 million $ 492
Jul 5, 2026 $ 0.0195
+2.31%
$ 8.17 million $ 992
Jul 4, 2026 $ 0.019
-0.78%
$ 7.98 million $ 1,578
Jul 3, 2026 $ 0.0192
-3.18%
$ 8.04 million $ 1,173
Jul 2, 2026 $ 0.0198
+5.26%
$ 8.31 million $ 579
Jul 1, 2026 $ 0.0188
-4.80%
$ 7.89 million $ 3,276
Jun 30, 2026 $ 0.0198
+2.86%
$ 8.29 million $ 1,882
Jun 29, 2026 $ 0.0192
-0.36%
$ 8.06 million $ 1,800
Jun 28, 2026 $ 0.0193
-0.77%
$ 8.09 million $ 257
Jun 27, 2026 $ 0.0194
-3.86%
$ 8.15 million $ 2,678
Jun 26, 2026 $ 0.0202
+1.10%
$ 8.48 million $ 3,041
Jun 25, 2026 $ 0.0193
+2.12%
$ 8.09 million $ 2,008
Jun 24, 2026 $ 0.0189
-4.06%
$ 7.93 million $ 6,583
Jun 23, 2026 $ 0.0197
+1.08%
$ 8.26 million $ 2,730
Jun 22, 2026 $ 0.0195
-7.10%
$ 8.17 million $ 2,132
Jun 21, 2026 $ 0.021
+3.76%
$ 8.8 million $ 6,891
Jun 20, 2026 $ 0.0202
+3.85%
$ 8.48 million $ 2,228
Download