Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0228
+0.00%
$9.55 million $4,319
Yesterday $0.0227
+1.75%
$9.52 million $5,082
Sep 17, 2026 $0.0223
+4.01%
$9.35 million $2,441
Sep 16, 2026 $0.0215
-5.13%
$8.99 million $1,801
Sep 15, 2026 $0.0226
+1.44%
$9.48 million $1,936
Sep 14, 2026 $0.0223
+2.86%
$9.34 million $1,646
Sep 13, 2026 $0.0217
-6.80%
$9.08 million $3,022
Sep 12, 2026 $0.0232
+9.15%
$9.75 million $7,896
Sep 11, 2026 $0.0213
-0.37%
$8.93 million $3,160
Sep 10, 2026 $0.0214
+1.47%
$8.96 million $3,583
Sep 9, 2026 $0.0211
+1.54%
$8.83 million $8,329
Sep 8, 2026 $0.0208
-12.59%
$8.7 million $12,215
Sep 7, 2026 $0.0237
+26.88%
$9.95 million $38,435
Sep 6, 2026 $0.0187
+14.64%
$7.84 million $2,215
Sep 5, 2026 $0.0163
-0.39%
$6.84 million $5,982
Sep 4, 2026 $0.0164
+0.83%
$6.87 million $563
Sep 3, 2026 $0.0163
+3.64%
$6.81 million $2,381
Sep 2, 2026 $0.0157
-4.39%
$6.57 million $662
Sep 1, 2026 $0.0164
+5.67%
$6.87 million $1,492
Aug 31, 2026 $0.0155
-4.67%
$6.51 million $1,945
Aug 30, 2026 $0.0163
+2.58%
$6.82 million $3,290
Aug 29, 2026 $0.0159
+2.92%
$6.65 million $4,423
Aug 28, 2026 $0.0164
+4.73%
$6.46 million $547
Aug 27, 2026 $0.0156
-8.16%
$6.56 million $13,721
Aug 26, 2026 $0.017
-5.34%
$7.14 million $2,146
Aug 25, 2026 $0.018
+10.44%
$7.54 million $4,624
Aug 24, 2026 $0.0163
-3.72%
$6.83 million $5,085
Aug 23, 2026 $0.0169
-0.65%
$7.09 million $2,739
Aug 22, 2026 $0.017
-8.98%
$7.14 million $1,421
Aug 21, 2026 $0.0187
+15.85%
$7.84 million $2,593
Aug 20, 2026 $0.0162
+17.03%
$6.77 million $1,325
Aug 19, 2026 $0.0138
+4.62%
$5.78 million $142
Aug 18, 2026 $0.0132
-4.56%
$5.53 million $1,719
Aug 17, 2026 $0.0138
-0.36%
$5.79 million $2,916
Aug 16, 2026 $0.0139
-8.21%
$5.81 million $5,387
Aug 15, 2026 $0.0151
+2.86%
$6.33 million $512
Aug 14, 2026 $0.0147
-1.41%
$6.16 million $3,277
Aug 13, 2026 $0.0149
+0.00%
$6.25 million $69
Aug 12, 2026 $0.0149
-3.56%
$6.25 million $921
Aug 11, 2026 $0.0155
+1.64%
$6.48 million $1,294
Aug 10, 2026 $0.0152
-3.61%
$6.37 million $1,455
Aug 9, 2026 $0.0158
-0.76%
$6.61 million $689
Aug 8, 2026 $0.0159
+3.25%
$6.66 million $1,028
Aug 7, 2026 $0.0154
-3.39%
$6.45 million $1,013
Aug 6, 2026 $0.0159
+0.76%
$6.68 million $3,255
Aug 5, 2026 $0.0158
+0.06%
$6.63 million $1,207
Aug 4, 2026 $0.0158
+3.13%
$6.62 million $1,942
Aug 3, 2026 $0.0153
-2.48%
$6.42 million $2,760
Aug 2, 2026 $0.0157
-3.74%
$6.59 million $2,198
Aug 1, 2026 $0.0163
+0.93%
$6.84 million $625
Download