WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 12.38 million $ 6,301
Yesterday $ 0.028
-0.74%
$ 11.73 million $ 4,121
May 8, 2026 $ 0.0282
+4.76%
$ 11.82 million $ 5,540
May 7, 2026 $ 0.0299
-0.33%
$ 12.53 million $ 4,783
May 6, 2026 $ 0.03
+2.71%
$ 12.57 million $ 1,483
May 5, 2026 $ 0.0292
+0.03%
$ 12.24 million $ 4,144
May 4, 2026 $ 0.0292
+4.25%
$ 12.24 million $ 2,071
May 3, 2026 $ 0.028
+4.13%
$ 11.74 million $ 3,766
May 2, 2026 $ 0.0269
-3.62%
$ 11.27 million $ 3,520
May 1, 2026 $ 0.0279
-0.04%
$ 11.69 million $ 4,103
Apr 30, 2026 $ 0.0279
+4.89%
$ 11.7 million $ 3,514
Apr 29, 2026 $ 0.0266
-3.20%
$ 11.15 million $ 2,109
Apr 28, 2026 $ 0.0275
+2.77%
$ 11.52 million $ 1,744
Apr 27, 2026 $ 0.0267
+4.33%
$ 11.21 million $ 2,695
Apr 26, 2026 $ 0.0256
-4.61%
$ 10.75 million $ 6,854
Apr 25, 2026 $ 0.0269
-11.46%
$ 11.27 million $ 7,973
Apr 24, 2026 $ 0.0304
+1.20%
$ 12.73 million $ 5,430
Apr 23, 2026 $ 0.03
-9.28%
$ 12.57 million $ 3,275
Apr 22, 2026 $ 0.0331
+0.06%
$ 13.86 million $ 6,290
Apr 21, 2026 $ 0.0331
+1.41%
$ 13.85 million $ 5,165
Apr 20, 2026 $ 0.0326
-2.86%
$ 13.66 million $ 2,841
Apr 19, 2026 $ 0.0336
+0.96%
$ 14.06 million $ 5,109
Apr 18, 2026 $ 0.0332
+6.68%
$ 13.93 million $ 17,462
Apr 17, 2026 $ 0.0312
+8.69%
$ 13.06 million $ 72,083
Apr 16, 2026 $ 0.027
+4.05%
$ 11.31 million $ 12,644
Apr 15, 2026 $ 0.0259
-2.19%
$ 10.87 million $ 12,799
Apr 14, 2026 $ 0.0265
+9.23%
$ 11.12 million $ 18,000
Apr 13, 2026 $ 0.0243
-1.66%
$ 10.18 million $ 11,489
Apr 12, 2026 $ 0.0247
-7.32%
$ 10.35 million $ 11,409
Apr 11, 2026 $ 0.0266
+1.68%
$ 11.17 million $ 16,957
Apr 10, 2026 $ 0.0262
-0.83%
$ 10.98 million $ 13,579
Apr 9, 2026 $ 0.0264
+9.76%
$ 11.07 million $ 19,497
Apr 8, 2026 $ 0.0241
+3.35%
$ 10.09 million $ 13,714
Apr 7, 2026 $ 0.0233
+0.17%
$ 9.76 million $ 11,627
Apr 6, 2026 $ 0.0232
+2.88%
$ 9.75 million $ 12,643
Apr 5, 2026 $ 0.0226
+3.72%
$ 9.47 million $ 12,054
Apr 4, 2026 $ 0.0218
+3.71%
$ 9.13 million $ 11,682
Apr 3, 2026 $ 0.021
-1.64%
$ 8.81 million $ 9,086
Apr 2, 2026 $ 0.0214
+1.38%
$ 8.95 million $ 11,153
Apr 1, 2026 $ 0.0211
+4.57%
$ 8.83 million $ 11,040
Mar 31, 2026 $ 0.0202
-3.40%
$ 8.45 million $ 15,268
Mar 30, 2026 $ 0.0209
-1.18%
$ 8.74 million $ 14,619
Mar 29, 2026 $ 0.0211
-4.82%
$ 8.85 million $ 12,239
Mar 28, 2026 $ 0.0222
+4.43%
$ 9.3 million $ 14,002
Mar 27, 2026 $ 0.0212
+3.76%
$ 8.9 million $ 14,442
Mar 26, 2026 $ 0.0205
-7.92%
$ 8.58 million $ 18,048
Mar 25, 2026 $ 0.0222
+1.46%
$ 9.32 million $ 9,950
Mar 24, 2026 $ 0.0219
-1.62%
$ 9.18 million $ 14,358
Mar 23, 2026 $ 0.0223
+1.18%
$ 9.33 million $ 11,766
Mar 22, 2026 $ 0.022
-13.86%
$ 9.23 million $ 13,924
Download