Coinranking
WazirX Historical Data
WRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0242 | +0.00% | ||
| Yesterday | $0.0225 | -0.57% | ||
| Oct 7, 2026 | $0.0227 | -3.16% | ||
| Oct 6, 2026 | $0.0234 | -1.39% | ||
| Oct 5, 2026 | $0.0237 | +1.15% | ||
| Oct 4, 2026 | $0.0235 | +0.34% | ||
| Oct 3, 2026 | $0.0234 | -1.10% | ||
| Oct 2, 2026 | $0.0237 | +5.11% | ||
| Oct 1, 2026 | $0.0225 | +1.17% | ||
| Sep 30, 2026 | $0.0222 | -1.20% | ||
| Sep 29, 2026 | $0.0225 | +1.81% | ||
| Sep 28, 2026 | $0.0221 | -4.98% | ||
| Sep 27, 2026 | $0.0233 | +0.22% | ||
| Sep 26, 2026 | $0.0232 | -3.93% | ||
| Sep 25, 2026 | $0.0242 | -2.93% | ||
| Sep 24, 2026 | $0.0249 | +10.13% | ||
| Sep 23, 2026 | $0.0226 | +0.80% | ||
| Sep 22, 2026 | $0.0224 | -5.99% | ||
| Sep 21, 2026 | $0.0239 | +8.11% | ||
| Sep 20, 2026 | $0.0221 | -0.50% | ||
| Sep 19, 2026 | $0.0222 | -2.29% | ||
| Sep 18, 2026 | $0.0227 | +1.75% | ||
| Sep 17, 2026 | $0.0223 | +4.01% | ||
| Sep 16, 2026 | $0.0215 | -5.13% | ||
| Sep 15, 2026 | $0.0226 | +1.44% | ||
| Sep 14, 2026 | $0.0223 | +2.86% | ||
| Sep 13, 2026 | $0.0217 | -6.80% | ||
| Sep 12, 2026 | $0.0232 | +9.15% | ||
| Sep 11, 2026 | $0.0213 | -0.37% | ||
| Sep 10, 2026 | $0.0214 | +1.47% | ||
| Sep 9, 2026 | $0.0211 | +1.54% | ||
| Sep 8, 2026 | $0.0208 | -12.59% | ||
| Sep 7, 2026 | $0.0237 | +26.88% | ||
| Sep 6, 2026 | $0.0187 | +14.64% | ||
| Sep 5, 2026 | $0.0163 | -0.39% | ||
| Sep 4, 2026 | $0.0164 | +0.83% | ||
| Sep 3, 2026 | $0.0163 | +3.64% | ||
| Sep 2, 2026 | $0.0157 | -4.39% | ||
| Sep 1, 2026 | $0.0164 | +5.67% | ||
| Aug 31, 2026 | $0.0155 | -4.67% | ||
| Aug 30, 2026 | $0.0163 | +2.58% | ||
| Aug 29, 2026 | $0.0159 | +2.92% | ||
| Aug 28, 2026 | $0.0164 | +4.73% | ||
| Aug 27, 2026 | $0.0156 | -8.16% | ||
| Aug 26, 2026 | $0.017 | -5.34% | ||
| Aug 25, 2026 | $0.018 | +10.44% | ||
| Aug 24, 2026 | $0.0163 | -3.72% | ||
| Aug 23, 2026 | $0.0169 | -0.65% | ||
| Aug 22, 2026 | $0.017 | -8.98% | ||
| Aug 21, 2026 | $0.0187 | +15.85% | ||
Previous Next