WazirX Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ 9.22 million $ 7,028
Yesterday $ 0.0213
-5.51%
$ 8.91 million $ 387
May 28, 2026 $ 0.0225
-0.79%
$ 9.43 million $ 464
May 27, 2026 $ 0.0227
-1.31%
$ 9.5 million $ 1,534
May 26, 2026 $ 0.023
+4.69%
$ 9.63 million $ 1,474
May 25, 2026 $ 0.0219
-0.63%
$ 9.2 million $ 7,571
May 24, 2026 $ 0.0221
-2.65%
$ 9.26 million $ 4,783
May 23, 2026 $ 0.0227
-4.99%
$ 9.51 million $ 2,101
May 22, 2026 $ 0.0239
+0.55%
$ 10.01 million $ 182
May 21, 2026 $ 0.0237
+12.94%
$ 9.95 million $ 4,896
May 20, 2026 $ 0.0215
-12.05%
$ 9.02 million $ 18,102
May 19, 2026 $ 0.0245
-2.12%
$ 10.26 million $ 3,676
May 18, 2026 $ 0.025
-7.03%
$ 10.48 million $ 4,106
May 17, 2026 $ 0.0269
+7.13%
$ 11.28 million $ 6,042
May 16, 2026 $ 0.0251
-2.94%
$ 10.53 million $ 9,269
May 15, 2026 $ 0.0259
-3.33%
$ 10.84 million $ 3,632
May 14, 2026 $ 0.0268
-3.84%
$ 11.22 million $ 3,777
May 13, 2026 $ 0.0278
-0.82%
$ 11.67 million $ 1,822
May 12, 2026 $ 0.0281
-1.96%
$ 11.76 million $ 3,896
May 11, 2026 $ 0.0286
+1.42%
$ 12 million $ 3,083
May 10, 2026 $ 0.0282
+0.86%
$ 11.83 million $ 6,376
May 9, 2026 $ 0.028
-0.74%
$ 11.73 million $ 4,121
May 8, 2026 $ 0.0282
+4.76%
$ 11.82 million $ 5,540
May 7, 2026 $ 0.0299
-0.33%
$ 12.53 million $ 4,783
May 6, 2026 $ 0.03
+2.71%
$ 12.57 million $ 1,483
May 5, 2026 $ 0.0292
+0.03%
$ 12.24 million $ 4,144
May 4, 2026 $ 0.0292
+4.25%
$ 12.24 million $ 2,071
May 3, 2026 $ 0.028
+4.13%
$ 11.74 million $ 3,766
May 2, 2026 $ 0.0269
-3.62%
$ 11.27 million $ 3,520
May 1, 2026 $ 0.0279
-0.04%
$ 11.69 million $ 4,103
Apr 30, 2026 $ 0.0279
+4.89%
$ 11.7 million $ 3,514
Apr 29, 2026 $ 0.0266
-3.20%
$ 11.15 million $ 2,109
Apr 28, 2026 $ 0.0275
+2.77%
$ 11.52 million $ 1,744
Apr 27, 2026 $ 0.0267
+4.33%
$ 11.21 million $ 2,695
Apr 26, 2026 $ 0.0256
-4.61%
$ 10.75 million $ 6,854
Apr 25, 2026 $ 0.0269
-11.46%
$ 11.27 million $ 7,973
Apr 24, 2026 $ 0.0304
+1.20%
$ 12.73 million $ 5,430
Apr 23, 2026 $ 0.03
-9.28%
$ 12.57 million $ 3,275
Apr 22, 2026 $ 0.0331
+0.06%
$ 13.86 million $ 6,290
Apr 21, 2026 $ 0.0331
+1.41%
$ 13.85 million $ 5,165
Apr 20, 2026 $ 0.0326
-2.86%
$ 13.66 million $ 2,841
Apr 19, 2026 $ 0.0336
+0.96%
$ 14.06 million $ 5,109
Apr 18, 2026 $ 0.0332
+6.68%
$ 13.93 million $ 17,462
Apr 17, 2026 $ 0.0312
+8.69%
$ 13.06 million $ 72,083
Apr 16, 2026 $ 0.027
+4.05%
$ 11.31 million $ 12,644
Apr 15, 2026 $ 0.0259
-2.19%
$ 10.87 million $ 12,799
Apr 14, 2026 $ 0.0265
+9.23%
$ 11.12 million $ 18,000
Apr 13, 2026 $ 0.0243
-1.66%
$ 10.18 million $ 11,489
Apr 12, 2026 $ 0.0247
-7.32%
$ 10.35 million $ 11,409
Apr 11, 2026 $ 0.0266
+1.68%
$ 11.17 million $ 16,957
Download