WazirX Historical Data

WRX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 1.1
+1.58%
$ 469.65 million $ 6.65 million
Dec 17, 2021 $ 1.08
-1.68%
$ 463.37 million $ 10.47 million
Dec 16, 2021 $ 1.1
-2.71%
$ 471.28 million $ 7.34 million
Dec 15, 2021 $ 1.13
+3.30%
$ 483.95 million $ 10.29 million
Dec 14, 2021 $ 1.09
+2.05%
$ 468.51 million $ 8.18 million
Dec 13, 2021 $ 1.07
-8.42%
$ 458.26 million $ 12.1 million
Dec 12, 2021 $ 1.17
+2.17%
$ 500.37 million $ 7.9 million
Dec 11, 2021 $ 1.14
+3.77%
$ 490.27 million $ 7.42 million
Dec 10, 2021 $ 1.11
-1.55%
$ 474.36 million $ 10.52 million
Dec 9, 2021 $ 1.13
-9.39%
$ 482.43 million $ 12.96 million
Dec 8, 2021 $ 1.24
+1.53%
$ 531.6 million $ 15.8 million
Dec 7, 2021 $ 1.22
-1.34%
$ 523.96 million $ 30.86 million
Dec 6, 2021 $ 1.24
+6.22%
$ 530.77 million $ 28.35 million
Dec 5, 2021 $ 1.17
-5.92%
$ 501.08 million $ 20.89 million
Dec 4, 2021 $ 1.24
-9.88%
$ 532.52 million $ 42.55 million
Dec 3, 2021 $ 1.38
-3.97%
$ 592.68 million $ 100.58 million
Dec 2, 2021 $ 1.44
+13.92%
$ 617.09 million $ 310.74 million
Dec 1, 2021 $ 1.26
+3.87%
$ 541.07 million $ 16.82 million
Nov 30, 2021 $ 1.21
-1.14%
$ 520.65 million $ 15.38 million
Nov 29, 2021 $ 1.23
+4.60%
$ 522.42 million $ 16.73 million
Nov 28, 2021 $ 1.18
-0.21%
$ 499.39 million $ 16.12 million
Nov 27, 2021 $ 1.18
+3.39%
$ 499.8 million $ 13.39 million
Nov 26, 2021 $ 1.14
-8.17%
$ 483.22 million $ 28.92 million
Nov 25, 2021 $ 1.24
+5.79%
$ 526.78 million $ 17.55 million
Nov 24, 2021 $ 1.17
-2.10%
$ 497.39 million $ 28.86 million
Nov 23, 2021 $ 1.2
-3.56%
$ 508.1 million $ 22.81 million
Nov 22, 2021 $ 1.24
-4.75%
$ 527.18 million $ 12.31 million
Nov 21, 2021 $ 1.3
-2.54%
$ 552.73 million $ 11.28 million
Nov 20, 2021 $ 1.33
+3.08%
$ 566.88 million $ 14.33 million
Nov 19, 2021 $ 1.29
+7.83%
$ 550.23 million $ 13.7 million
Nov 18, 2021 $ 1.2
-10.38%
$ 510.23 million $ 15.21 million
Nov 17, 2021 $ 1.34
-0.95%
$ 569.61 million $ 13.29 million
Nov 16, 2021 $ 1.35
-10.46%
$ 575.01 million $ 24.55 million
Nov 15, 2021 $ 1.51
-2.09%
$ 642.45 million $ 20.57 million
Nov 14, 2021 $ 1.54
+0.05%
$ 655.97 million $ 18.77 million
Nov 13, 2021 $ 1.54
-0.47%
$ 655.03 million $ 17.83 million
Nov 12, 2021 $ 1.55
+2.42%
$ 658.63 million $ 21.03 million
Nov 11, 2021 $ 1.51
-0.43%
$ 642.98 million $ 14.93 million
Nov 10, 2021 $ 1.52
-7.50%
$ 653.02 million $ 29.42 million
Nov 9, 2021 $ 1.64
+2.21%
$ 706.64 million $ 35.31 million
Nov 8, 2021 $ 1.6
+2.10%
$ 691.16 million $ 24.86 million
Nov 7, 2021 $ 1.57
+3.08%
$ 675.83 million $ 19.39 million
Nov 6, 2021 $ 1.53
+0.73%
$ 657.18 million $ 13.75 million
Nov 5, 2021 $ 1.51
-1.83%
$ 652.66 million $ 20.74 million
Nov 4, 2021 $ 1.54
-7.21%
$ 665.39 million $ 32.62 million
Nov 3, 2021 $ 1.66
-8.17%
$ 715.36 million $ 147.21 million
Nov 2, 2021 $ 1.81
+27.40%
$ 778.21 million $ 164.99 million
Nov 1, 2021 $ 1.42
-1.02%
$ 610.87 million $ 14.47 million
Oct 31, 2021 $ 1.43
+4.21%
$ 617.37 million $ 43.92 million
Oct 30, 2021 $ 1.37
+1.29%
$ 591.65 million $ 15.39 million