WazirX Historical Data

WRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0387
+0.31%
$ 16.24 million $ 11,248
Feb 17, 5 AM $ 0.0386
-1.33%
$ 16.19 million $ 11,286
Feb 17, 4 AM $ 0.0391
+0.05%
$ 16.41 million $ 11,923
Feb 17, 3 AM $ 0.0391
-2.76%
$ 16.4 million $ 11,943
Feb 17, 2 AM $ 0.0406
+0.22%
$ 17.03 million $ 11,935
Feb 17, 1 AM $ 0.0405
-0.22%
$ 16.99 million $ 11,870
Feb 17, 12 AM $ 0.0406
+0.40%
$ 17.03 million $ 11,993
Feb 16, 11 PM $ 0.0405
+0.00%
$ 16.92 million $ 11,968
Feb 16, 10 PM $ 0.0405
+2.59%
$ 16.96 million $ 11,980
Feb 16, 9 PM $ 0.0394
+1.62%
$ 16.53 million $ 11,654
Feb 16, 8 PM $ 0.0388
-0.08%
$ 16.27 million $ 11,527
Feb 16, 7 PM $ 0.0388
-0.08%
$ 16.27 million $ 11,592
Feb 16, 6 PM $ 0.0388
+0.00%
$ 16.28 million $ 11,764
Feb 16, 5 PM $ 0.0388
+0.00%
$ 16.28 million $ 11,966
Feb 16, 4 PM $ 0.0388
+0.08%
$ 16.28 million $ 11,972
Feb 16, 3 PM $ 0.0388
-0.92%
$ 16.27 million $ 12,929
Feb 16, 2 PM $ 0.0392
-0.46%
$ 16.42 million $ 13,310
Feb 16, 1 PM $ 0.0394
+3.17%
$ 16.49 million $ 13,131
Feb 16, 12 PM $ 0.0381
+0.10%
$ 15.99 million $ 13,314
Feb 16, 11 AM $ 0.0381
-4.46%
$ 16.35 million $ 13,629
Feb 16, 10 AM $ 0.0399
-0.23%
$ 16.72 million $ 12,567
Feb 16, 9 AM $ 0.0399
-0.13%
$ 16.72 million $ 12,880
Feb 16, 8 AM $ 0.0399
+0.71%
$ 16.74 million $ 12,958
Feb 16, 7 AM $ 0.0396
+0.20%
$ 16.62 million $ 13,061
Feb 16, 6 AM $ 0.0396
-0.58%
$ 16.59 million $ 13,519
Feb 16, 5 AM $ 0.0398
+1.04%
$ 16.68 million $ 13,610
Feb 16, 4 AM $ 0.0394
+0.10%
$ 16.51 million $ 12,814
Feb 16, 3 AM $ 0.0394
+0.00%
$ 16.49 million $ 12,893
Feb 16, 2 AM $ 0.0394
+0.00%
$ 16.49 million $ 15,864
Feb 16, 1 AM $ 0.0394
+0.00%
$ 16.49 million $ 15,983
Feb 16, 12 AM $ 0.0394
+0.10%
$ 16.49 million $ 15,850
Feb 15, 11 PM $ 0.0393
+0.00%
$ 16.48 million $ 16,042
Feb 15, 10 PM $ 0.0393
+0.00%
$ 16.48 million $ 16,015
Feb 15, 9 PM $ 0.0393
-0.08%
$ 16.49 million $ 15,916
Feb 15, 8 PM $ 0.0393
+0.00%
$ 16.49 million $ 15,890
Feb 15, 7 PM $ 0.0393
-2.67%
$ 16.49 million $ 15,841
Feb 15, 6 PM $ 0.0404
+1.63%
$ 16.94 million $ 15,838
Feb 15, 5 PM $ 0.0398
+0.00%
$ 16.67 million $ 15,785
Feb 15, 4 PM $ 0.0398
-1.49%
$ 16.67 million $ 15,670
Feb 15, 3 PM $ 0.0404
+1.74%
$ 16.92 million $ 14,988
Feb 15, 2 PM $ 0.0397
+0.00%
$ 16.63 million $ 14,544
Feb 15, 1 PM $ 0.0397
+0.33%
$ 16.63 million $ 14,429
Feb 15, 12 PM $ 0.0397
-1.00%
$ 16.63 million $ 14,179
Feb 15, 11 AM $ 0.0401
-0.25%
$ 16.8 million $ 13,893
Feb 15, 10 AM $ 0.0402
-3.92%
$ 16.84 million $ 13,984
Feb 15, 9 AM $ 0.0418
+4.53%
$ 17.53 million $ 13,689
Feb 15, 8 AM $ 0.04
+0.03%
$ 16.77 million $ 13,167
Feb 15, 7 AM $ 0.04
+5.74%
$ 16.76 million $ 12,879
Feb 15, 6 AM $ 0.0378
+0.32%
$ 15.88 million $ 12,413
Feb 15, 5 AM $ 0.0378
+0.00%
$ 15.84 million $ 12,313