WazirX Historical Data

WRX Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0258
+0.00%
$ 10.81 million $ 10,027
May 16, 11 AM $ 0.0258
+0.00%
$ 10.81 million $ 10,027
May 16, 10 AM $ 0.0258
+0.00%
$ 10.81 million $ 10,166
May 16, 9 AM $ 0.0258
+0.00%
$ 10.81 million $ 10,224
May 16, 8 AM $ 0.0258
-0.08%
$ 10.81 million $ 10,224
May 16, 7 AM $ 0.0258
+0.00%
$ 10.82 million $ 4,092
May 16, 6 AM $ 0.0258
+0.00%
$ 10.82 million $ 4,067
May 16, 5 AM $ 0.0258
-0.23%
$ 10.82 million $ 4,068
May 16, 4 AM $ 0.0259
+0.00%
$ 10.84 million $ 3,646
May 16, 3 AM $ 0.0259
+0.00%
$ 10.84 million $ 3,632
May 16, 2 AM $ 0.0259
+0.00%
$ 10.84 million $ 3,632
May 16, 1 AM $ 0.0259
+0.00%
$ 10.84 million $ 3,632
May 16, 12 AM $ 0.0259
+0.00%
$ 10.84 million $ 3,632
May 15, 11 PM $ 0.0259
+0.04%
$ 10.84 million $ 3,632
May 15, 10 PM $ 0.0259
+0.23%
$ 10.84 million $ 3,729
May 15, 9 PM $ 0.0258
+0.04%
$ 10.81 million $ 3,710
May 15, 8 PM $ 0.0258
+0.00%
$ 10.81 million $ 3,673
May 15, 7 PM $ 0.0258
-2.31%
$ 10.81 million $ 3,673
May 15, 6 PM $ 0.0264
+0.00%
$ 11.07 million $ 1,083
May 15, 5 PM $ 0.0264
+0.00%
$ 11.07 million $ 1,083
May 15, 4 PM $ 0.0264
+0.00%
$ 11.07 million $ 1,095
May 15, 3 PM $ 0.0264
-4.10%
$ 11.07 million $ 1,802
May 15, 2 PM $ 0.0275
+0.00%
$ 11.54 million $ 1,085
May 15, 1 PM $ 0.0275
+0.11%
$ 11.54 million $ 1,130
May 15, 12 PM $ 0.0275
+0.00%
$ 11.53 million $ 1,107
May 15, 11 AM $ 0.0275
+4.17%
$ 11.53 million $ 1,111
May 15, 10 AM $ 0.0267
-0.11%
$ 11.18 million $ 994
May 15, 9 AM $ 0.0267
+0.00%
$ 11.19 million $ 1,028
May 15, 8 AM $ 0.0267
+0.30%
$ 11.19 million $ 1,128
May 15, 7 AM $ 0.0266
+0.00%
$ 11.16 million $ 1,101
May 15, 6 AM $ 0.0266
-1.63%
$ 11.16 million $ 1,101
May 15, 5 AM $ 0.0271
+1.12%
$ 11.34 million $ 1,107
May 15, 4 AM $ 0.0268
+0.00%
$ 11.22 million $ 1,111
May 15, 3 AM $ 0.0268
+0.00%
$ 11.22 million $ 1,121
May 15, 2 AM $ 0.0268
+0.00%
$ 11.22 million $ 1,125
May 15, 1 AM $ 0.0268
+0.00%
$ 11.22 million $ 1,241
May 15, 12 AM $ 0.0268
+0.00%
$ 11.22 million $ 2,684
May 14, 11 PM $ 0.0268
+1.52%
$ 11.22 million $ 3,777
May 14, 10 PM $ 0.0264
+0.00%
$ 11.05 million $ 3,676
May 14, 9 PM $ 0.0264
+0.00%
$ 11.05 million $ 3,721
May 14, 8 PM $ 0.0264
+0.00%
$ 11.05 million $ 3,721
May 14, 7 PM $ 0.0264
+0.00%
$ 11.05 million $ 3,721
May 14, 6 PM $ 0.0264
+0.00%
$ 11.05 million $ 3,721
May 14, 5 PM $ 0.0264
+0.00%
$ 11.05 million $ 3,721
May 14, 4 PM $ 0.0264
-3.69%
$ 11.05 million $ 3,927
May 14, 3 PM $ 0.0274
+2.59%
$ 11.47 million $ 3,233
May 14, 2 PM $ 0.0267
+0.04%
$ 11.18 million $ 3,245
May 14, 1 PM $ 0.0267
+0.00%
$ 11.18 million $ 3,210
May 14, 12 PM $ 0.0267
-2.98%
$ 11.18 million $ 3,217
May 14, 11 AM $ 0.0275
+3.35%
$ 11.52 million $ 3,277