Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0138
+0.00%
$5.78 million $5,281
Aug 16, 7 PM $0.0138
+0.00%
$5.78 million $5,281
Aug 16, 6 PM $0.0138
+0.00%
$5.78 million $5,281
Aug 16, 5 PM $0.0138
+0.00%
$5.78 million $5,281
Aug 16, 4 PM $0.0138
+4.39%
$5.78 million $5,281
Aug 16, 3 PM $0.0132
-1.93%
$5.53 million $5,257
Aug 16, 2 PM $0.0135
+0.00%
$5.64 million $5,053
Aug 16, 1 PM $0.0135
+0.00%
$5.64 million $5,280
Aug 16, 12 PM $0.0135
+0.00%
$5.64 million $5,370
Aug 16, 11 AM $0.0135
-1.68%
$5.64 million $5,381
Aug 16, 10 AM $0.0137
-1.51%
$5.74 million $5,384
Aug 16, 9 AM $0.0139
-2.11%
$5.83 million $5,344
Aug 16, 8 AM $0.0142
+4.64%
$5.95 million $4,617
Aug 16, 7 AM $0.0136
-2.79%
$5.69 million $4,528
Aug 16, 6 AM $0.014
+0.00%
$5.85 million $2,914
Aug 16, 5 AM $0.014
-0.29%
$5.85 million $2,894
Aug 16, 4 AM $0.014
-7.28%
$5.87 million $2,123
Aug 16, 3 AM $0.0151
-0.07%
$6.33 million $444
Aug 16, 2 AM $0.0151
+0.00%
$6.33 million $512
Aug 16, 1 AM $0.0151
+0.00%
$6.33 million $512
Aug 16, 12 AM $0.0151
+0.00%
$6.33 million $512
Aug 15, 11 PM $0.0151
+1.68%
$6.33 million $512
Aug 15, 10 PM $0.0149
+1.09%
$6.23 million $496
Aug 15, 9 PM $0.0147
+0.00%
$6.16 million $492
Aug 15, 8 PM $0.0147
+0.00%
$6.16 million $492
Aug 15, 7 PM $0.0147
+0.00%
$6.16 million $492
Aug 15, 6 PM $0.0147
+0.00%
$6.16 million $492
Aug 15, 5 PM $0.0147
+0.00%
$6.16 million $492
Aug 15, 4 PM $0.0147
+0.00%
$6.16 million $555
Aug 15, 3 PM $0.0147
+0.00%
$6.16 million $555
Aug 15, 2 PM $0.0147
+0.00%
$6.16 million $558
Aug 15, 1 PM $0.0147
+0.34%
$6.16 million $396
Aug 15, 12 PM $0.0146
+2.52%
$6.14 million $306
Aug 15, 11 AM $0.0143
+0.42%
$5.99 million $359
Aug 15, 10 AM $0.0142
+0.00%
$5.96 million $341
Aug 15, 9 AM $0.0142
+0.00%
$5.96 million $341
Aug 15, 8 AM $0.0142
+0.00%
$5.96 million $341
Aug 15, 7 AM $0.0142
+0.00%
$5.96 million $455
Aug 15, 6 AM $0.0142
+0.00%
$5.96 million $835
Aug 15, 5 AM $0.0142
+0.00%
$5.96 million $869
Aug 15, 4 AM $0.0142
+0.00%
$5.96 million $869
Aug 15, 3 AM $0.0142
-3.13%
$5.96 million $869
Aug 15, 2 AM $0.0147
+0.00%
$6.16 million $731
Aug 15, 1 AM $0.0147
+0.00%
$6.16 million $731
Aug 15, 12 AM $0.0147
+0.00%
$6.16 million $731
Aug 14, 11 PM $0.0147
+0.00%
$6.16 million $3,277
Aug 14, 10 PM $0.0147
+2.30%
$6.16 million $3,277
Aug 14, 9 PM $0.0144
+0.00%
$6.02 million $3,268
Aug 14, 8 PM $0.0144
+0.00%
$6.02 million $3,268
Aug 14, 7 PM $0.0144
+0.00%
$6.02 million $3,268