WazirX Historical Data

WRX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.807
+5.78%
$ 346.06 million $ 4.84 million
Jan 24, 2022 $ 0.763
-4.92%
$ 327.16 million $ 6.93 million
Jan 23, 2022 $ 0.802
+6.03%
$ 344.09 million $ 5.15 million
Jan 22, 2022 $ 0.756
-11.46%
$ 324.13 million $ 15.02 million
Jan 21, 2022 $ 0.853
-13.19%
$ 365.74 million $ 11.94 million
Jan 20, 2022 $ 0.983
-4.57%
$ 421.32 million $ 5.82 million
Jan 19, 2022 $ 1.03
-0.89%
$ 441.49 million $ 4.77 million
Jan 18, 2022 $ 1.04
-1.24%
$ 445.16 million $ 5.19 million
Jan 17, 2022 $ 1.05
-3.31%
$ 450.77 million $ 3.57 million
Jan 16, 2022 $ 1.09
-0.01%
$ 466.21 million $ 3.71 million
Jan 15, 2022 $ 1.09
+0.40%
$ 466.01 million $ 3.29 million
Jan 14, 2022 $ 1.08
+2.41%
$ 464.14 million $ 4.81 million
Jan 13, 2022 $ 1.06
-2.24%
$ 452.94 million $ 6.47 million
Jan 12, 2022 $ 1.08
+4.51%
$ 463.34 million $ 4.26 million
Jan 11, 2022 $ 1.03
+3.06%
$ 443.36 million $ 5.41 million
Jan 10, 2022 $ 1
-2.20%
$ 430.71 million $ 8.35 million
Jan 9, 2022 $ 1.03
+0.17%
$ 440.09 million $ 4.86 million
Jan 8, 2022 $ 1.02
-1.89%
$ 439.47 million $ 4.89 million
Jan 7, 2022 $ 1.04
-5.08%
$ 447.64 million $ 6.92 million
Jan 6, 2022 $ 1.1
-1.21%
$ 471.57 million $ 6.53 million
Jan 5, 2022 $ 1.11
-4.38%
$ 477.94 million $ 9.14 million
Jan 4, 2022 $ 1.17
-3.14%
$ 500.1 million $ 5.93 million
Jan 3, 2022 $ 1.2
-0.50%
$ 516.29 million $ 5.42 million
Jan 2, 2022 $ 1.21
-0.59%
$ 518.3 million $ 5.43 million
Jan 1, 2022 $ 1.22
+2.72%
$ 521.55 million $ 4.41 million
Dec 31, 2021 $ 1.19
-0.40%
$ 508.36 million $ 6.53 million
Dec 30, 2021 $ 1.19
+3.06%
$ 510.46 million $ 4.9 million
Dec 29, 2021 $ 1.16
-1.23%
$ 495.34 million $ 6.27 million
Dec 28, 2021 $ 1.17
-7.41%
$ 502.14 million $ 10.76 million
Dec 27, 2021 $ 1.27
-1.95%
$ 543.23 million $ 7.95 million
Dec 26, 2021 $ 1.29
+7.09%
$ 553.79 million $ 20.97 million
Dec 25, 2021 $ 1.21
+2.02%
$ 517.29 million $ 4.74 million
Dec 24, 2021 $ 1.18
-1.75%
$ 507.1 million $ 8.29 million
Dec 23, 2021 $ 1.2
+4.01%
$ 516.1 million $ 8.34 million
Dec 22, 2021 $ 1.16
+4.92%
$ 496.2 million $ 8.61 million
Dec 21, 2021 $ 1.1
+3.69%
$ 472.95 million $ 6.5 million
Dec 20, 2021 $ 1.07
-1.97%
$ 456.7 million $ 7.65 million
Dec 19, 2021 $ 1.09
-0.80%
$ 465.9 million $ 4.74 million
Dec 18, 2021 $ 1.1
+1.58%
$ 469.65 million $ 6.65 million
Dec 17, 2021 $ 1.08
-1.68%
$ 463.37 million $ 10.47 million
Dec 16, 2021 $ 1.1
-2.71%
$ 471.28 million $ 7.34 million
Dec 15, 2021 $ 1.13
+3.30%
$ 483.95 million $ 10.29 million
Dec 14, 2021 $ 1.09
+2.05%
$ 468.51 million $ 8.18 million
Dec 13, 2021 $ 1.07
-8.42%
$ 458.26 million $ 12.1 million
Dec 12, 2021 $ 1.17
+2.17%
$ 500.37 million $ 7.9 million
Dec 11, 2021 $ 1.14
+3.77%
$ 490.27 million $ 7.42 million
Dec 10, 2021 $ 1.11
-1.55%
$ 474.36 million $ 10.52 million
Dec 9, 2021 $ 1.13
-9.39%
$ 482.43 million $ 12.96 million
Dec 8, 2021 $ 1.24
+1.53%
$ 531.6 million $ 15.8 million
Dec 7, 2021 $ 1.22
-1.34%
$ 523.96 million $ 30.86 million