WazirX Historical Data

WRX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.589
-0.33%
$252.37 million $2.76 million
Mar 11, 2022 $0.591
-2.50%
$253.21 million $3.93 million
Mar 10, 2022 $0.606
-4.68%
$259.64 million $5.8 million
Mar 9, 2022 $0.635
+5.53%
$272.4 million $7.32 million
Mar 8, 2022 $0.601
+0.48%
$257.86 million $3.26 million
Mar 7, 2022 $0.598
-1.94%
$256.6 million $5.17 million
Mar 6, 2022 $0.61
-1.78%
$261.67 million $4.61 million
Mar 5, 2022 $0.621
+2.61%
$266.4 million $2.7 million
Mar 4, 2022 $0.605
-8.30%
$259.61 million $8.79 million
Mar 3, 2022 $0.66
+3.36%
$283.1 million $8.47 million
Mar 2, 2022 $0.638
-3.98%
$273.62 million $7.92 million
Mar 1, 2022 $0.665
+8.96%
$285.32 million $18.19 million
Feb 28, 2022 $0.61
+9.16%
$261.61 million $5.59 million
Feb 27, 2022 $0.559
-2.13%
$239.66 million $4.77 million
Feb 26, 2022 $0.571
-0.68%
$244.86 million $7.35 million
Feb 25, 2022 $0.575
+0.36%
$246.55 million $8.86 million
Feb 24, 2022 $0.573
-4.57%
$245.61 million $15.57 million
Feb 23, 2022 $0.6
+0.46%
$257.33 million $9.63 million
Feb 22, 2022 $0.596
+2.40%
$255.4 million $8.99 million
Feb 21, 2022 $0.583
-10.74%
$249.9 million $12.64 million
Feb 20, 2022 $0.654
-8.01%
$280.24 million $9.9 million
Feb 19, 2022 $0.711
-3.43%
$304.67 million $9.97 million
Feb 18, 2022 $0.737
-4.95%
$315.96 million $10.34 million
Feb 17, 2022 $0.774
-10.40%
$332.07 million $9.61 million
Feb 16, 2022 $0.866
-3.86%
$371.24 million $10.08 million
Feb 15, 2022 $0.9
+3.27%
$385.89 million $8.9 million
Feb 14, 2022 $0.871
-1.35%
$373.66 million $3.74 million
Feb 13, 2022 $0.885
-0.95%
$379.66 million $2.44 million
Feb 12, 2022 $0.894
-1.13%
$383.28 million $3.52 million
Feb 11, 2022 $0.905
-4.30%
$387.91 million $4.62 million
Feb 10, 2022 $0.946
-3.57%
$405.64 million $7 million
Feb 9, 2022 $0.981
+0.31%
$420.73 million $5.02 million
Feb 8, 2022 $0.975
-2.45%
$418.17 million $8.35 million
Feb 7, 2022 $0.998
+2.08%
$428.09 million $9.73 million
Feb 6, 2022 $0.979
+0.72%
$419.67 million $6.64 million
Feb 5, 2022 $0.972
+0.61%
$416.66 million $6.69 million
Feb 4, 2022 $0.965
+6.84%
$413.84 million $6.91 million
Feb 3, 2022 $0.903
-1.15%
$387.2 million $7.39 million
Feb 2, 2022 $0.914
-7.36%
$391.92 million $20.54 million
Feb 1, 2022 $0.986
+22.22%
$423.01 million $84.48 million
Jan 31, 2022 $0.807
+2.77%
$346.07 million $3.96 million
Jan 30, 2022 $0.787
-2.65%
$337.27 million $2.69 million
Jan 29, 2022 $0.808
+0.37%
$346.43 million $2.45 million
Jan 28, 2022 $0.805
+1.82%
$345.15 million $2.96 million
Jan 27, 2022 $0.792
-1.30%
$339.67 million $3.87 million
Jan 26, 2022 $0.803
-0.56%
$344.13 million $5.17 million
Jan 25, 2022 $0.807
+5.78%
$346.06 million $4.84 million
Jan 24, 2022 $0.763
-4.92%
$327.16 million $6.93 million
Jan 23, 2022 $0.802
+6.03%
$344.09 million $5.15 million
Jan 22, 2022 $0.756
-11.46%
$324.13 million $15.02 million