WazirX Historical Data

WRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0378
+0.32%
$ 15.88 million $ 12,413
Feb 15, 5 AM $ 0.0378
+0.00%
$ 15.84 million $ 12,313
Feb 15, 4 AM $ 0.0378
+0.19%
$ 15.84 million $ 12,303
Feb 15, 3 AM $ 0.0377
-3.83%
$ 15.81 million $ 12,180
Feb 15, 2 AM $ 0.0392
+1.45%
$ 16.44 million $ 9,995
Feb 15, 1 AM $ 0.0386
+0.00%
$ 16.2 million $ 10,092
Feb 15, 12 AM $ 0.0386
-2.77%
$ 16.2 million $ 10,075
Feb 14, 11 PM $ 0.0397
-0.58%
$ 16.62 million $ 10,795
Feb 14, 10 PM $ 0.0398
+0.00%
$ 16.69 million $ 10,854
Feb 14, 9 PM $ 0.0399
+0.20%
$ 16.72 million $ 10,934
Feb 14, 8 PM $ 0.0398
+0.00%
$ 16.69 million $ 10,992
Feb 14, 7 PM $ 0.0398
+0.00%
$ 16.69 million $ 11,067
Feb 14, 6 PM $ 0.0398
+1.74%
$ 16.69 million $ 10,927
Feb 14, 5 PM $ 0.0392
+0.20%
$ 16.4 million $ 10,817
Feb 14, 4 PM $ 0.0391
+0.15%
$ 16.4 million $ 10,863
Feb 14, 3 PM $ 0.0391
-0.15%
$ 16.38 million $ 10,748
Feb 14, 2 PM $ 0.039
-0.61%
$ 16.36 million $ 10,897
Feb 14, 1 PM $ 0.0393
+0.23%
$ 16.46 million $ 10,944
Feb 14, 12 PM $ 0.0392
-0.08%
$ 16.43 million $ 10,949
Feb 14, 11 AM $ 0.0392
+0.54%
$ 16.44 million $ 10,866
Feb 14, 10 AM $ 0.039
-0.96%
$ 16.35 million $ 10,864
Feb 14, 9 AM $ 0.0394
+0.20%
$ 16.51 million $ 10,800
Feb 14, 8 AM $ 0.0393
-0.20%
$ 16.48 million $ 10,813
Feb 14, 7 AM $ 0.0394
+0.66%
$ 16.51 million $ 10,988
Feb 14, 6 AM $ 0.0391
+0.00%
$ 16.4 million $ 11,339
Feb 14, 5 AM $ 0.0391
-3.07%
$ 16.44 million $ 11,860
Feb 14, 4 AM $ 0.0404
+0.32%
$ 16.92 million $ 13,589
Feb 14, 3 AM $ 0.0402
-4.28%
$ 16.87 million $ 13,511
Feb 14, 2 AM $ 0.042
+2.99%
$ 17.62 million $ 14,744
Feb 14, 1 AM $ 0.0408
+0.99%
$ 17.11 million $ 14,775
Feb 14, 12 AM $ 0.0401
+2.19%
$ 16.82 million $ 15,099
Feb 13, 11 PM $ 0.0392
+0.31%
$ 16.44 million $ 14,322
Feb 13, 10 PM $ 0.0391
-1.21%
$ 16.39 million $ 14,300
Feb 13, 9 PM $ 0.0396
+0.00%
$ 16.59 million $ 14,188
Feb 13, 8 PM $ 0.0396
+1.15%
$ 16.59 million $ 14,219
Feb 13, 7 PM $ 0.0391
+0.00%
$ 16.4 million $ 14,176
Feb 13, 6 PM $ 0.0391
-0.23%
$ 16.4 million $ 14,179
Feb 13, 5 PM $ 0.0392
-0.15%
$ 16.44 million $ 14,231
Feb 13, 4 PM $ 0.0393
+0.26%
$ 16.46 million $ 14,603
Feb 13, 3 PM $ 0.0392
+2.81%
$ 16.49 million $ 14,543
Feb 13, 2 PM $ 0.0381
+0.69%
$ 15.97 million $ 14,362
Feb 13, 1 PM $ 0.0378
+0.00%
$ 15.86 million $ 14,360
Feb 13, 12 PM $ 0.0378
+0.21%
$ 15.86 million $ 14,475
Feb 13, 11 AM $ 0.0378
-0.21%
$ 15.83 million $ 14,513
Feb 13, 10 AM $ 0.0378
+0.21%
$ 15.86 million $ 14,492
Feb 13, 9 AM $ 0.0378
+0.00%
$ 15.83 million $ 14,596
Feb 13, 8 AM $ 0.0378
-1.02%
$ 15.83 million $ 14,659
Feb 13, 7 AM $ 0.0381
-1.91%
$ 15.96 million $ 15,039
Feb 13, 6 AM $ 0.0386
+1.26%
$ 16.17 million $ 14,663
Feb 13, 5 AM $ 0.0382
+4.60%
$ 16.34 million $ 14,168