WazirX Historical Data

WRX Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0275
+3.35%
$ 11.52 million $ 3,277
May 14, 10 AM $ 0.0266
+0.00%
$ 11.15 million $ 3,515
May 14, 9 AM $ 0.0266
-3.24%
$ 11.15 million $ 3,845
May 14, 8 AM $ 0.0275
+0.00%
$ 11.52 million $ 3,943
May 14, 7 AM $ 0.0275
+0.00%
$ 11.52 million $ 4,233
May 14, 6 AM $ 0.0275
+0.04%
$ 11.52 million $ 4,239
May 14, 5 AM $ 0.0275
+0.29%
$ 11.52 million $ 4,232
May 14, 4 AM $ 0.0274
+3.75%
$ 11.49 million $ 4,488
May 14, 3 AM $ 0.0264
-3.44%
$ 11.07 million $ 4,478
May 14, 2 AM $ 0.0259
-3.83%
$ 10.85 million $ 4,393
May 14, 1 AM $ 0.0269
-0.33%
$ 11.28 million $ 4,358
May 14, 12 AM $ 0.027
-2.98%
$ 11.32 million $ 2,915
May 13, 11 PM $ 0.0278
+3.04%
$ 11.67 million $ 1,822
May 13, 10 PM $ 0.027
-0.88%
$ 11.32 million $ 1,826
May 13, 9 PM $ 0.0272
+0.00%
$ 11.42 million $ 1,781
May 13, 8 PM $ 0.0272
+0.00%
$ 11.42 million $ 1,781
May 13, 7 PM $ 0.0272
+0.00%
$ 11.42 million $ 1,781
May 13, 6 PM $ 0.0272
+0.00%
$ 11.42 million $ 1,781
May 13, 5 PM $ 0.0272
-2.68%
$ 11.42 million $ 1,831
May 13, 4 PM $ 0.028
-0.04%
$ 11.74 million $ 1,613
May 13, 3 PM $ 0.028
+0.00%
$ 11.74 million $ 1,635
May 13, 2 PM $ 0.028
-1.89%
$ 11.74 million $ 1,678
May 13, 1 PM $ 0.0285
-0.07%
$ 11.96 million $ 1,669
May 13, 12 PM $ 0.0286
+1.35%
$ 11.97 million $ 1,662
May 13, 11 AM $ 0.0282
+1.00%
$ 11.81 million $ 3,001
May 13, 10 AM $ 0.0279
-3.12%
$ 11.69 million $ 2,731
May 13, 9 AM $ 0.0284
+0.00%
$ 11.91 million $ 2,729
May 13, 8 AM $ 0.0284
+4.07%
$ 11.91 million $ 2,531
May 13, 7 AM $ 0.0273
+1.07%
$ 11.44 million $ 2,252
May 13, 6 AM $ 0.027
+0.00%
$ 11.32 million $ 2,878
May 13, 5 AM $ 0.027
-3.74%
$ 11.32 million $ 2,929
May 13, 4 AM $ 0.0281
+0.00%
$ 11.76 million $ 3,391
May 13, 3 AM $ 0.0281
+0.00%
$ 11.76 million $ 3,717
May 13, 2 AM $ 0.0281
+0.00%
$ 11.76 million $ 3,717
May 13, 1 AM $ 0.0281
+0.00%
$ 11.76 million $ 3,763
May 13, 12 AM $ 0.0281
+0.00%
$ 11.76 million $ 3,861
May 12, 11 PM $ 0.0281
-0.25%
$ 11.76 million $ 3,896
May 12, 10 PM $ 0.0281
+0.00%
$ 11.79 million $ 3,886
May 12, 9 PM $ 0.0281
+0.00%
$ 11.79 million $ 4,058
May 12, 8 PM $ 0.0281
+0.00%
$ 11.79 million $ 4,058
May 12, 7 PM $ 0.0281
+0.00%
$ 11.79 million $ 4,058
May 12, 6 PM $ 0.0281
+4.11%
$ 11.79 million $ 4,060
May 12, 5 PM $ 0.027
+0.00%
$ 11.33 million $ 4,010
May 12, 4 PM $ 0.027
+0.00%
$ 11.33 million $ 4,010
May 12, 3 PM $ 0.027
+0.04%
$ 11.33 million $ 4,026
May 12, 2 PM $ 0.027
+0.00%
$ 11.32 million $ 3,968
May 12, 1 PM $ 0.027
+0.00%
$ 11.32 million $ 3,968
May 12, 12 PM $ 0.027
-2.07%
$ 11.32 million $ 4,575
May 12, 11 AM $ 0.0276
-2.96%
$ 11.56 million $ 3,388
May 12, 10 AM $ 0.0284
+3.68%
$ 11.91 million $ 3,367