WazirX Historical Data

WRX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 1.25
+2.15%
$ 538.34 million $ 12.49 million
Sep 8, 2021 $ 1.22
-1.98%
$ 527.69 million $ 20.97 million
Sep 7, 2021 $ 1.25
-20.87%
$ 538.26 million $ 44.71 million
Sep 6, 2021 $ 1.58
+0.41%
$ 680.32 million $ 34.82 million
Sep 5, 2021 $ 1.57
+4.40%
$ 678.16 million $ 33.32 million
Sep 4, 2021 $ 1.51
+4.04%
$ 650.11 million $ 33.59 million
Sep 3, 2021 $ 1.45
-0.08%
$ 625.76 million $ 24.78 million
Sep 2, 2021 $ 1.46
-1.31%
$ 627.12 million $ 17.11 million
Sep 1, 2021 $ 1.48
+4.18%
$ 635.76 million $ 15.46 million
Aug 31, 2021 $ 1.41
+1.80%
$ 609.05 million $ 14.34 million
Aug 30, 2021 $ 1.39
-6.30%
$ 598.62 million $ 20.58 million
Aug 29, 2021 $ 1.48
-0.48%
$ 638.2 million $ 12.76 million
Aug 28, 2021 $ 1.49
-3.92%
$ 641.18 million $ 12.58 million
Aug 27, 2021 $ 1.55
+8.67%
$ 667.17 million $ 17.96 million
Aug 26, 2021 $ 1.43
-9.81%
$ 614.05 million $ 22.78 million
Aug 25, 2021 $ 1.58
+5.33%
$ 681.85 million $ 29.46 million
Aug 24, 2021 $ 1.5
-9.39%
$ 647.95 million $ 27.51 million
Aug 23, 2021 $ 1.66
+10.61%
$ 713.91 million $ 54.23 million
Aug 22, 2021 $ 1.5
+0.11%
$ 645.49 million $ 13.32 million
Aug 21, 2021 $ 1.5
-0.66%
$ 644.85 million $ 20.92 million
Aug 20, 2021 $ 1.51
+5.79%
$ 649.16 million $ 25.39 million
Aug 19, 2021 $ 1.42
+4.91%
$ 613.16 million $ 14.21 million
Aug 18, 2021 $ 1.36
-0.56%
$ 584.89 million $ 13.47 million
Aug 17, 2021 $ 1.36
-7.66%
$ 587.32 million $ 18.42 million
Aug 16, 2021 $ 1.48
-2.18%
$ 635.81 million $ 24.2 million
Aug 15, 2021 $ 1.51
+0.36%
$ 650.54 million $ 20.8 million
Aug 14, 2021 $ 1.5
+0.53%
$ 647.78 million $ 27.05 million
Aug 13, 2021 $ 1.5
+9.16%
$ 645.19 million $ 18.95 million
Aug 12, 2021 $ 1.37
-5.16%
$ 591.41 million $ 25.45 million
Aug 11, 2021 $ 1.45
+5.82%
$ 625.26 million $ 44.86 million
Aug 10, 2021 $ 1.37
-0.48%
$ 590.94 million $ 34.71 million
Aug 8, 2021 $ 1.14
-5.28%
$ 492.94 million $ 16.35 million
Aug 7, 2021 $ 1.21
+4.04%
$ 522.9 million $ 30.25 million
Aug 6, 2021 $ 1.17
+5.16%
$ 503.01 million $ 23.13 million
Aug 5, 2021 $ 1.11
+1.77%
$ 478.88 million $ 11.39 million
Aug 4, 2021 $ 1.05
+0.32%
$ 453.99 million $ 6.42 million
Aug 3, 2021 $ 1.05
-3.20%
$ 452.7 million $ 9 million
Aug 2, 2021 $ 1.09
-0.30%
$ 468.19 million $ 11.79 million
Aug 1, 2021 $ 1.09
-3.55%
$ 469.55 million $ 13.82 million
Jul 30, 2021 $ 1.14
+0.58%
$ 497.76 million $ 15.93 million
Jul 29, 2021 $ 1.13
-2.30%
$ 494.83 million $ 18.01 million
Jul 28, 2021 $ 1.16
+13.59%
$ 506.53 million $ 71.51 million
Jul 27, 2021 $ 1.02
+1.32%
$ 445.7 million $ 9.8 million
Jul 26, 2021 $ 1
+3.76%
$ 439.97 million $ 20.03 million
Jul 25, 2021 $ 0.967
-1.02%
$ 423.79 million $ 6.43 million
Jul 24, 2021 $ 0.977
+2.79%
$ 428.13 million $ 9.37 million
Jul 23, 2021 $ 0.951
+3.12%
$ 416.53 million $ 6.41 million
Jul 22, 2021 $ 0.922
+0.98%
$ 403.98 million $ 5.04 million
Jul 21, 2021 $ 0.913
+7.35%
$ 384.01 million $ 8.17 million
Jul 20, 2021 $ 0.85
-7.32%
$ 357.69 million $ 9.51 million