WazirX Historical Data

WRX Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0284
+3.68%
$ 11.91 million $ 3,367
May 12, 9 AM $ 0.0274
+0.00%
$ 11.49 million $ 2,999
May 12, 8 AM $ 0.0274
+0.00%
$ 11.49 million $ 3,163
May 12, 7 AM $ 0.0274
-0.04%
$ 11.49 million $ 3,153
May 12, 6 AM $ 0.0274
+0.00%
$ 11.49 million $ 2,549
May 12, 5 AM $ 0.0284
+0.57%
$ 11.89 million $ 2,333
May 12, 4 AM $ 0.0282
-0.56%
$ 11.82 million $ 2,114
May 12, 3 AM $ 0.0284
+0.00%
$ 11.89 million $ 1,788
May 12, 2 AM $ 0.0284
+1.65%
$ 11.89 million $ 1,788
May 12, 1 AM $ 0.0279
-0.68%
$ 11.69 million $ 3,116
May 12, 12 AM $ 0.0281
-1.85%
$ 11.77 million $ 3,067
May 11, 11 PM $ 0.0286
+0.00%
$ 12 million $ 3,083
May 11, 10 PM $ 0.0286
+0.10%
$ 12 million $ 3,243
May 11, 9 PM $ 0.0286
+0.00%
$ 11.98 million $ 3,071
May 11, 8 PM $ 0.0286
+0.00%
$ 11.98 million $ 3,071
May 11, 7 PM $ 0.0286
-0.03%
$ 11.98 million $ 3,071
May 11, 6 PM $ 0.0286
+0.00%
$ 11.99 million $ 3,069
May 11, 5 PM $ 0.0286
+0.00%
$ 11.99 million $ 3,069
May 11, 4 PM $ 0.0286
+1.78%
$ 11.99 million $ 3,094
May 11, 3 PM $ 0.0281
+0.00%
$ 11.78 million $ 3,096
May 11, 2 PM $ 0.0281
+0.00%
$ 11.78 million $ 3,104
May 11, 1 PM $ 0.0281
-2.23%
$ 11.78 million $ 3,104
May 11, 12 PM $ 0.0287
+0.00%
$ 12.05 million $ 2,905
May 11, 11 AM $ 0.0287
+0.00%
$ 12.05 million $ 2,747
May 11, 10 AM $ 0.0287
+0.00%
$ 12.05 million $ 2,778
May 11, 9 AM $ 0.0287
+0.00%
$ 12.05 million $ 4,399
May 11, 8 AM $ 0.0287
+0.00%
$ 12.05 million $ 6,072
May 11, 7 AM $ 0.0287
+0.00%
$ 12.05 million $ 7,622
May 11, 6 AM $ 0.0287
+0.00%
$ 12.05 million $ 7,608
May 11, 5 AM $ 0.0287
+1.88%
$ 12.05 million $ 8,077
May 11, 4 AM $ 0.0282
+0.00%
$ 11.82 million $ 7,807
May 11, 3 AM $ 0.0282
+0.00%
$ 11.82 million $ 7,849
May 11, 2 AM $ 0.0282
-4.44%
$ 11.82 million $ 7,849
May 11, 1 AM $ 0.0295
+0.00%
$ 12.37 million $ 6,476
May 11, 12 AM $ 0.0295
+4.61%
$ 12.37 million $ 6,426
May 10, 11 PM $ 0.0282
-4.44%
$ 11.83 million $ 6,376
May 10, 10 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,225
May 10, 9 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,225
May 10, 8 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,253
May 10, 7 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,291
May 10, 6 PM $ 0.0295
+0.00%
$ 12.38 million $ 6,301
May 10, 5 PM $ 0.0295
+2.36%
$ 12.38 million $ 6,355
May 10, 4 PM $ 0.0289
-0.14%
$ 12.09 million $ 6,330
May 10, 3 PM $ 0.0289
-3.05%
$ 12.11 million $ 6,278
May 10, 1 PM $ 0.0278
-1.59%
$ 11.64 million $ 5,950
May 10, 12 PM $ 0.0282
-4.08%
$ 11.83 million $ 5,865
May 10, 11 AM $ 0.0294
+1.98%
$ 12.33 million $ 5,848
May 10, 10 AM $ 0.0289
-3.51%
$ 12.09 million $ 5,805
May 10, 9 AM $ 0.0299
+2.61%
$ 12.53 million $ 4,205
May 10, 8 AM $ 0.03
+8.92%
$ 12.59 million $ 2,459