Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.0146
+0.00%
$6.12 million $1,048
Aug 12, 4 PM $0.0146
+0.00%
$6.12 million $1,048
Aug 12, 3 PM $0.0146
+0.00%
$6.12 million $1,048
Aug 12, 2 PM $0.0146
-1.28%
$6.12 million $1,048
Aug 12, 1 PM $0.0148
+2.07%
$6.2 million $1,044
Aug 12, 12 PM $0.0145
+1.26%
$6.08 million $1,018
Aug 12, 11 AM $0.0143
-7.37%
$6 million $1,263
Aug 12, 10 AM $0.0155
+0.39%
$6.48 million $579
Aug 12, 9 AM $0.0154
+3.15%
$6.46 million $500
Aug 12, 8 AM $0.0149
+0.00%
$6.26 million $498
Aug 12, 7 AM $0.0149
+0.00%
$6.26 million $498
Aug 12, 6 AM $0.0149
+0.00%
$6.26 million $498
Aug 12, 5 AM $0.0149
+0.00%
$6.26 million $498
Aug 12, 4 AM $0.0149
+0.00%
$6.26 million $944
Aug 12, 3 AM $0.0149
+0.00%
$6.26 million $1,157
Aug 12, 2 AM $0.0149
+0.00%
$6.26 million $1,157
Aug 12, 1 AM $0.0149
+0.00%
$6.26 million $1,157
Aug 12, 12 AM $0.0149
-3.37%
$6.26 million $1,230
Aug 11, 11 PM $0.0155
+0.98%
$6.48 million $1,294
Aug 11, 10 PM $0.0153
+3.24%
$6.41 million $1,351
Aug 11, 9 PM $0.0148
-0.34%
$6.21 million $2,433
Aug 11, 8 PM $0.0149
+0.00%
$6.23 million $2,339
Aug 11, 7 PM $0.0149
+0.00%
$6.23 million $2,339
Aug 11, 6 PM $0.0149
+0.00%
$6.23 million $2,336
Aug 11, 5 PM $0.0149
+0.00%
$6.23 million $2,336
Aug 11, 4 PM $0.0149
+0.00%
$6.23 million $2,366
Aug 11, 3 PM $0.0149
+0.00%
$6.23 million $2,366
Aug 11, 2 PM $0.0149
+0.00%
$6.23 million $2,366
Aug 11, 1 PM $0.0149
+0.00%
$6.23 million $2,366
Aug 11, 12 PM $0.0149
-3.13%
$6.23 million $2,366
Aug 11, 11 AM $0.0154
-4.00%
$6.43 million $2,085
Aug 11, 10 AM $0.016
+0.00%
$6.7 million $2,024
Aug 11, 9 AM $0.016
+0.00%
$6.7 million $2,024
Aug 11, 8 AM $0.016
+0.00%
$6.7 million $2,024
Aug 11, 7 AM $0.016
+0.00%
$6.7 million $2,024
Aug 11, 6 AM $0.016
+0.00%
$6.7 million $2,237
Aug 11, 5 AM $0.016
+4.24%
$6.7 million $2,242
Aug 11, 4 AM $0.0153
+7.27%
$6.43 million $1,796
Aug 11, 3 AM $0.0143
+0.00%
$5.99 million $1,583
Aug 11, 2 AM $0.0143
+0.00%
$5.99 million $1,583
Aug 11, 1 AM $0.0143
-2.12%
$5.99 million $1,583
Aug 11, 12 AM $0.0146
-3.88%
$6.12 million $1,510
Aug 10, 11 PM $0.0152
+5.92%
$6.37 million $1,455
Aug 10, 10 PM $0.0143
-7.24%
$6.01 million $1,391
Aug 10, 9 PM $0.0155
+0.00%
$6.48 million $287
Aug 10, 8 PM $0.0155
+0.00%
$6.48 million $287
Aug 10, 7 PM $0.0155
+0.00%
$6.48 million $287
Aug 10, 6 PM $0.0155
+0.00%
$6.48 million $287
Aug 10, 5 PM $0.0155
+0.19%
$6.48 million $287
Aug 10, 4 PM $0.0154
+0.00%
$6.47 million $257