WazirX Historical Data

WRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0382
+4.60%
$ 16.34 million $ 14,168
Feb 13, 4 AM $ 0.0365
-0.57%
$ 15.3 million $ 12,498
Feb 13, 3 AM $ 0.0367
+1.35%
$ 15.38 million $ 13,236
Feb 13, 2 AM $ 0.0362
-1.63%
$ 15.18 million $ 11,628
Feb 13, 1 AM $ 0.0368
+0.38%
$ 15.43 million $ 11,452
Feb 13, 12 AM $ 0.0367
+0.00%
$ 15.37 million $ 11,195
Feb 12, 11 PM $ 0.0367
-2.81%
$ 15.37 million $ 11,053
Feb 12, 10 PM $ 0.0377
+0.00%
$ 15.82 million $ 11,092
Feb 12, 9 PM $ 0.0377
+2.28%
$ 15.82 million $ 11,134
Feb 12, 8 PM $ 0.0369
+0.22%
$ 15.46 million $ 11,112
Feb 12, 7 PM $ 0.0368
+0.00%
$ 15.43 million $ 11,130
Feb 12, 6 PM $ 0.0368
+1.49%
$ 15.43 million $ 11,217
Feb 12, 5 PM $ 0.0363
-0.11%
$ 15.2 million $ 11,136
Feb 12, 4 PM $ 0.0365
+0.22%
$ 15.3 million $ 10,691
Feb 12, 3 PM $ 0.0364
+0.00%
$ 15.26 million $ 10,636
Feb 12, 2 PM $ 0.0365
+0.19%
$ 15.29 million $ 10,722
Feb 12, 1 PM $ 0.0364
+0.00%
$ 15.26 million $ 10,774
Feb 12, 12 PM $ 0.0363
+0.00%
$ 15.22 million $ 10,738
Feb 12, 11 AM $ 0.0363
+0.14%
$ 15.22 million $ 10,947
Feb 12, 10 AM $ 0.0363
+0.36%
$ 15.2 million $ 10,993
Feb 12, 9 AM $ 0.0364
-2.17%
$ 15.27 million $ 10,960
Feb 12, 8 AM $ 0.0372
+3.70%
$ 15.61 million $ 10,967
Feb 12, 7 AM $ 0.0359
+0.25%
$ 15.06 million $ 10,624
Feb 12, 6 AM $ 0.0359
+0.25%
$ 15.06 million $ 10,753
Feb 12, 5 AM $ 0.0358
-0.25%
$ 15.02 million $ 10,634
Feb 12, 4 AM $ 0.0359
+0.20%
$ 15.06 million $ 10,552
Feb 12, 3 AM $ 0.0358
-0.80%
$ 15.03 million $ 9,956
Feb 12, 2 AM $ 0.0361
+0.00%
$ 15.15 million $ 9,541
Feb 12, 1 AM $ 0.0361
+0.11%
$ 15.15 million $ 9,711
Feb 12, 12 AM $ 0.0361
-0.22%
$ 15.17 million $ 9,890
Feb 11, 11 PM $ 0.0362
+1.23%
$ 15.17 million $ 9,983
Feb 11, 10 PM $ 0.0357
-0.22%
$ 14.98 million $ 9,857
Feb 11, 9 PM $ 0.0358
+0.22%
$ 15.01 million $ 9,894
Feb 11, 8 PM $ 0.0358
-0.39%
$ 15.01 million $ 9,831
Feb 11, 7 PM $ 0.036
+0.20%
$ 15.07 million $ 9,939
Feb 11, 6 PM $ 0.0359
+0.81%
$ 15.04 million $ 9,947
Feb 11, 5 PM $ 0.0356
+1.08%
$ 14.91 million $ 9,955
Feb 11, 4 PM $ 0.0352
-0.17%
$ 14.76 million $ 9,921
Feb 11, 3 PM $ 0.0353
+0.00%
$ 14.79 million $ 10,111
Feb 11, 2 PM $ 0.0354
+0.23%
$ 14.82 million $ 10,022
Feb 11, 1 PM $ 0.0353
-0.03%
$ 14.79 million $ 10,046
Feb 11, 12 PM $ 0.0353
-1.56%
$ 14.79 million $ 10,066
Feb 11, 11 AM $ 0.0358
-0.22%
$ 15.03 million $ 9,804
Feb 11, 10 AM $ 0.0359
+0.22%
$ 15.03 million $ 9,871
Feb 11, 9 AM $ 0.0358
-0.17%
$ 15.03 million $ 9,882
Feb 11, 8 AM $ 0.0359
-0.83%
$ 15.05 million $ 9,862
Feb 11, 7 AM $ 0.0362
+0.58%
$ 15.21 million $ 9,625
Feb 11, 6 AM $ 0.036
+0.67%
$ 15.09 million $ 9,633
Feb 11, 5 AM $ 0.0358
-0.17%
$ 14.99 million $ 9,604
Feb 11, 4 AM $ 0.0358
+0.00%
$ 15.01 million $ 9,771