WazirX Historical Data

WRX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $1.44
+13.92%
$617.09 million $310.74 million
Dec 1, 2021 $1.26
+3.87%
$541.07 million $16.82 million
Nov 30, 2021 $1.21
-1.14%
$520.65 million $15.38 million
Nov 29, 2021 $1.23
+4.60%
$522.42 million $16.73 million
Nov 28, 2021 $1.18
-0.21%
$499.39 million $16.12 million
Nov 27, 2021 $1.18
+3.39%
$499.8 million $13.39 million
Nov 26, 2021 $1.14
-8.17%
$483.22 million $28.92 million
Nov 25, 2021 $1.24
+5.79%
$526.78 million $17.55 million
Nov 24, 2021 $1.17
-2.10%
$497.39 million $28.86 million
Nov 23, 2021 $1.2
-3.56%
$508.1 million $22.81 million
Nov 22, 2021 $1.24
-4.75%
$527.18 million $12.31 million
Nov 21, 2021 $1.3
-2.54%
$552.73 million $11.28 million
Nov 20, 2021 $1.33
+3.08%
$566.88 million $14.33 million
Nov 19, 2021 $1.29
+7.83%
$550.23 million $13.7 million
Nov 18, 2021 $1.2
-10.38%
$510.23 million $15.21 million
Nov 17, 2021 $1.34
-0.95%
$569.61 million $13.29 million
Nov 16, 2021 $1.35
-10.46%
$575.01 million $24.55 million
Nov 15, 2021 $1.51
-2.09%
$642.45 million $20.57 million
Nov 14, 2021 $1.54
+0.05%
$655.97 million $18.77 million
Nov 13, 2021 $1.54
-0.47%
$655.03 million $17.83 million
Nov 12, 2021 $1.55
+2.42%
$658.63 million $21.03 million
Nov 11, 2021 $1.51
-0.43%
$642.98 million $14.93 million
Nov 10, 2021 $1.52
-7.50%
$653.02 million $29.42 million
Nov 9, 2021 $1.64
+2.21%
$706.64 million $35.31 million
Nov 8, 2021 $1.6
+2.10%
$691.16 million $24.86 million
Nov 7, 2021 $1.57
+3.08%
$675.83 million $19.39 million
Nov 6, 2021 $1.53
+0.73%
$657.18 million $13.75 million
Nov 5, 2021 $1.51
-1.83%
$652.66 million $20.74 million
Nov 4, 2021 $1.54
-7.21%
$665.39 million $32.62 million
Nov 3, 2021 $1.66
-8.17%
$715.36 million $147.21 million
Nov 2, 2021 $1.81
+27.40%
$778.21 million $164.99 million
Nov 1, 2021 $1.42
-1.02%
$610.87 million $14.47 million
Oct 31, 2021 $1.43
+4.21%
$617.37 million $43.92 million
Oct 30, 2021 $1.37
+1.29%
$591.65 million $15.39 million
Oct 29, 2021 $1.36
+0.79%
$583.79 million $14.08 million
Oct 28, 2021 $1.34
+2.85%
$578.88 million $26.28 million
Oct 27, 2021 $1.31
-7.09%
$562.89 million $29.43 million
Oct 26, 2021 $1.41
+4.12%
$605.84 million $26.32 million
Oct 25, 2021 $1.35
+3.23%
$581.87 million $9.26 million
Oct 24, 2021 $1.31
-2.91%
$563.52 million $10.69 million
Oct 23, 2021 $1.35
+2.90%
$580.94 million $13.4 million
Oct 22, 2021 $1.31
+0.77%
$564.59 million $11.71 million
Oct 21, 2021 $1.3
-4.83%
$559.72 million $17.13 million
Oct 20, 2021 $1.36
+4.84%
$586.65 million $13.79 million
Oct 19, 2021 $1.3
-0.76%
$559.46 million $14.59 million
Oct 18, 2021 $1.31
+2.58%
$563.81 million $21.82 million
Oct 17, 2021 $1.28
-2.03%
$549.38 million $16.18 million
Oct 16, 2021 $1.3
-2.17%
$561.43 million $25.49 million
Oct 15, 2021 $1.33
+9.69%
$574.13 million $46.07 million
Oct 14, 2021 $1.22
+2.04%
$523.48 million $12.71 million