WazirX Historical Data

WRX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 1.28
-2.03%
$ 549.38 million $ 16.18 million
Oct 16, 2021 $ 1.3
-2.17%
$ 561.43 million $ 25.49 million
Oct 15, 2021 $ 1.33
+9.69%
$ 574.13 million $ 46.07 million
Oct 14, 2021 $ 1.22
+2.04%
$ 523.48 million $ 12.71 million
Oct 13, 2021 $ 1.19
+2.27%
$ 512.97 million $ 20.47 million
Oct 12, 2021 $ 1.16
-3.67%
$ 501.56 million $ 11.31 million
Oct 11, 2021 $ 1.21
-1.52%
$ 520.64 million $ 12.36 million
Oct 10, 2021 $ 1.23
-1.89%
$ 529.2 million $ 16.57 million
Oct 9, 2021 $ 1.25
+0.37%
$ 539.38 million $ 10.71 million
Oct 8, 2021 $ 1.25
+3.60%
$ 537 million $ 19.27 million
Oct 7, 2021 $ 1.2
-2.24%
$ 518 million $ 19.07 million
Oct 6, 2021 $ 1.23
+5.13%
$ 529.31 million $ 36.22 million
Oct 5, 2021 $ 1.17
+4.45%
$ 502.98 million $ 14 million
Oct 4, 2021 $ 1.12
-1.44%
$ 480.62 million $ 12.81 million
Oct 3, 2021 $ 1.13
-0.38%
$ 487.4 million $ 11.23 million
Oct 2, 2021 $ 1.14
+1.11%
$ 489.74 million $ 13.63 million
Oct 1, 2021 $ 1.12
+6.61%
$ 483.7 million $ 13.81 million
Sep 30, 2021 $ 1.05
+4.11%
$ 453.97 million $ 8.2 million
Sep 29, 2021 $ 1.01
+1.50%
$ 436.02 million $ 8.68 million
Sep 28, 2021 $ 0.995
-1.35%
$ 428.57 million $ 8.6 million
Sep 27, 2021 $ 1.01
-3.21%
$ 434.52 million $ 9.83 million
Sep 26, 2021 $ 1.04
-0.66%
$ 449.1 million $ 14.3 million
Sep 25, 2021 $ 1.05
-0.45%
$ 452.44 million $ 11.18 million
Sep 24, 2021 $ 1.05
-4.43%
$ 454.07 million $ 21.49 million
Sep 23, 2021 $ 1.1
-1.54%
$ 475.15 million $ 14.9 million
Sep 22, 2021 $ 1.12
+12.07%
$ 482.82 million $ 18.73 million
Sep 21, 2021 $ 0.992
-8.00%
$ 427.52 million $ 25.84 million
Sep 20, 2021 $ 1.08
-11.28%
$ 463.83 million $ 78.86 million
Sep 19, 2021 $ 1.21
+2.90%
$ 523.03 million $ 58.82 million
Sep 18, 2021 $ 1.18
+2.17%
$ 507.93 million $ 10.71 million
Sep 17, 2021 $ 1.15
-4.10%
$ 496.77 million $ 8.94 million
Sep 16, 2021 $ 1.2
-0.82%
$ 518.34 million $ 18.07 million
Sep 15, 2021 $ 1.21
+2.63%
$ 522.01 million $ 10.4 million
Sep 14, 2021 $ 1.18
+4.50%
$ 508.71 million $ 12.61 million
Sep 13, 2021 $ 1.13
-5.71%
$ 487.19 million $ 13.91 million
Sep 12, 2021 $ 1.2
+1.08%
$ 517.16 million $ 17.67 million
Sep 11, 2021 $ 1.19
+0.63%
$ 511.19 million $ 7.92 million
Sep 10, 2021 $ 1.18
-5.49%
$ 508.33 million $ 12.69 million
Sep 9, 2021 $ 1.25
+2.15%
$ 538.34 million $ 12.49 million
Sep 8, 2021 $ 1.22
-1.98%
$ 527.69 million $ 20.97 million
Sep 7, 2021 $ 1.25
-20.87%
$ 538.26 million $ 44.71 million
Sep 6, 2021 $ 1.58
+0.41%
$ 680.32 million $ 34.82 million
Sep 5, 2021 $ 1.57
+4.40%
$ 678.16 million $ 33.32 million
Sep 4, 2021 $ 1.51
+4.04%
$ 650.11 million $ 33.59 million
Sep 3, 2021 $ 1.45
-0.08%
$ 625.76 million $ 24.78 million
Sep 2, 2021 $ 1.46
-1.31%
$ 627.12 million $ 17.11 million
Sep 1, 2021 $ 1.48
+4.18%
$ 635.76 million $ 15.46 million
Aug 31, 2021 $ 1.41
+1.80%
$ 609.05 million $ 14.34 million
Aug 30, 2021 $ 1.39
-6.30%
$ 598.62 million $ 20.58 million
Aug 29, 2021 $ 1.48
-0.48%
$ 638.2 million $ 12.76 million