WazirX Historical Data

WRX Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.03
+8.92%
$ 12.59 million $ 2,459
May 10, 7 AM $ 0.0276
-1.15%
$ 11.56 million $ 1,552
May 10, 6 AM $ 0.0279
-0.07%
$ 11.69 million $ 1,567
May 10, 5 AM $ 0.0279
+3.37%
$ 11.7 million $ 1,342
May 10, 4 AM $ 0.027
-3.47%
$ 11.32 million $ 1,264
May 10, 3 AM $ 0.028
+0.00%
$ 11.73 million $ 1,266
May 10, 2 AM $ 0.028
+0.00%
$ 11.73 million $ 1,429
May 10, 1 AM $ 0.028
+0.00%
$ 11.73 million $ 4,121
May 10, 12 AM $ 0.028
+0.00%
$ 11.73 million $ 4,121
May 9, 11 PM $ 0.028
+2.23%
$ 11.73 million $ 4,121
May 9, 10 PM $ 0.0274
+0.00%
$ 11.47 million $ 4,250
May 9, 9 PM $ 0.0274
-2.46%
$ 11.47 million $ 4,258
May 9, 8 PM $ 0.0281
+2.63%
$ 11.76 million $ 4,241
May 9, 7 PM $ 0.0273
+0.22%
$ 11.46 million $ 4,215
May 9, 6 PM $ 0.0273
+0.11%
$ 11.43 million $ 4,213
May 9, 5 PM $ 0.0272
+0.00%
$ 11.42 million $ 4,159
May 9, 4 PM $ 0.0272
+0.00%
$ 11.42 million $ 4,159
May 9, 3 PM $ 0.0272
-0.22%
$ 11.42 million $ 4,179
May 9, 2 PM $ 0.0273
+0.00%
$ 11.45 million $ 4,231
May 9, 1 PM $ 0.0273
+0.00%
$ 11.45 million $ 4,250
May 9, 12 PM $ 0.0273
+0.40%
$ 11.45 million $ 4,260
May 9, 11 AM $ 0.0272
-2.82%
$ 11.4 million $ 4,218
May 9, 10 AM $ 0.028
-0.32%
$ 11.73 million $ 4,228
May 9, 9 AM $ 0.0281
+3.58%
$ 11.77 million $ 4,309
May 9, 8 AM $ 0.0271
-1.20%
$ 11.36 million $ 4,217
May 9, 7 AM $ 0.0274
+2.05%
$ 11.5 million $ 3,641
May 9, 6 AM $ 0.0269
+1.36%
$ 11.27 million $ 3,619
May 9, 5 AM $ 0.0265
+0.00%
$ 11.12 million $ 5,534
May 9, 4 AM $ 0.0265
-3.53%
$ 11.12 million $ 5,561
May 9, 3 AM $ 0.0275
+2.34%
$ 11.53 million $ 6,886
May 9, 2 AM $ 0.027
-4.22%
$ 11.32 million $ 6,857
May 9, 1 AM $ 0.0282
+0.00%
$ 11.82 million $ 4,203
May 9, 12 AM $ 0.0282
+0.00%
$ 11.82 million $ 4,203
May 8, 11 PM $ 0.0282
+0.43%
$ 11.82 million $ 5,540
May 8, 10 PM $ 0.0281
+1.92%
$ 11.77 million $ 9,855
May 8, 9 PM $ 0.0275
+0.00%
$ 11.54 million $ 10,056
May 8, 8 PM $ 0.0275
-0.04%
$ 11.54 million $ 10,046
May 8, 7 PM $ 0.0276
+0.55%
$ 11.55 million $ 10,271
May 8, 6 PM $ 0.0274
+0.00%
$ 11.49 million $ 10,425
May 8, 5 PM $ 0.0274
+0.00%
$ 11.49 million $ 10,429
May 8, 4 PM $ 0.0274
-0.54%
$ 11.49 million $ 10,429
May 8, 3 PM $ 0.0276
-0.04%
$ 11.55 million $ 10,409
May 8, 2 PM $ 0.0276
-1.57%
$ 11.55 million $ 10,355
May 8, 1 PM $ 0.028
+0.79%
$ 11.74 million $ 10,440
May 8, 12 PM $ 0.0278
+0.00%
$ 11.64 million $ 10,435
May 8, 11 AM $ 0.0278
+0.04%
$ 11.64 million $ 10,435
May 8, 10 AM $ 0.0278
+2.25%
$ 11.64 million $ 10,418
May 8, 9 AM $ 0.0272
+0.00%
$ 11.38 million $ 10,315
May 8, 8 AM $ 0.0272
-1.20%
$ 11.38 million $ 10,662
May 8, 7 AM $ 0.0275
+2.50%
$ 11.52 million $ 11,138