WazirX Historical Data

WRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0368
+0.00%
$ 15.42 million $ 10,749
Feb 9, 5 AM $ 0.0368
+0.00%
$ 15.45 million $ 10,806
Feb 9, 4 AM $ 0.0368
+0.00%
$ 15.42 million $ 10,775
Feb 9, 3 AM $ 0.0368
+0.00%
$ 15.42 million $ 11,118
Feb 9, 2 AM $ 0.0369
+1.18%
$ 15.46 million $ 11,053
Feb 9, 1 AM $ 0.0365
-1.19%
$ 15.28 million $ 10,371
Feb 9, 12 AM $ 0.037
-0.03%
$ 15.5 million $ 10,199
Feb 8, 11 PM $ 0.037
-0.32%
$ 15.56 million $ 10,128
Feb 8, 10 PM $ 0.0371
+3.03%
$ 15.56 million $ 10,175
Feb 8, 9 PM $ 0.036
-0.28%
$ 15.1 million $ 9,959
Feb 8, 8 PM $ 0.0361
+0.00%
$ 15.14 million $ 10,723
Feb 8, 7 PM $ 0.0361
+0.00%
$ 15.1 million $ 11,292
Feb 8, 6 PM $ 0.036
+0.00%
$ 15.1 million $ 11,919
Feb 8, 5 PM $ 0.036
+0.08%
$ 15.1 million $ 12,395
Feb 8, 4 PM $ 0.036
+0.22%
$ 15.09 million $ 12,926
Feb 8, 3 PM $ 0.0359
+0.70%
$ 15.06 million $ 13,389
Feb 8, 2 PM $ 0.0357
-0.45%
$ 14.95 million $ 13,820
Feb 8, 1 PM $ 0.0358
-2.53%
$ 15.02 million $ 14,210
Feb 8, 12 PM $ 0.0368
-0.24%
$ 15.41 million $ 14,717
Feb 8, 11 AM $ 0.0369
+1.46%
$ 15.45 million $ 15,145
Feb 8, 10 AM $ 0.0363
-1.33%
$ 15.22 million $ 15,185
Feb 8, 9 AM $ 0.0368
+0.00%
$ 15.43 million $ 15,760
Feb 8, 8 AM $ 0.0368
-0.22%
$ 15.43 million $ 16,282
Feb 8, 7 AM $ 0.0369
+4.89%
$ 15.46 million $ 16,570
Feb 8, 6 AM $ 0.0352
+0.00%
$ 14.74 million $ 16,952
Feb 8, 5 AM $ 0.0352
+0.49%
$ 14.74 million $ 17,566
Feb 8, 4 AM $ 0.0352
-3.43%
$ 14.67 million $ 18,227
Feb 8, 3 AM $ 0.0365
+0.36%
$ 15.28 million $ 18,261
Feb 8, 2 AM $ 0.0363
+0.00%
$ 15.22 million $ 18,656
Feb 8, 1 AM $ 0.0363
-2.97%
$ 15.22 million $ 19,131
Feb 8, 12 AM $ 0.0374
+5.79%
$ 15.69 million $ 19,705
Feb 7, 11 PM $ 0.0354
-1.61%
$ 14.83 million $ 20,334
Feb 7, 10 PM $ 0.036
+1.12%
$ 15.07 million $ 20,795
Feb 7, 9 PM $ 0.0356
-1.50%
$ 14.91 million $ 21,306
Feb 7, 8 PM $ 0.0361
+0.00%
$ 15.13 million $ 21,296
Feb 7, 7 PM $ 0.0361
-0.22%
$ 15.13 million $ 21,629
Feb 7, 6 PM $ 0.0362
+0.22%
$ 15.17 million $ 21,707
Feb 7, 5 PM $ 0.0361
+0.00%
$ 15.13 million $ 21,629
Feb 7, 4 PM $ 0.0361
+0.00%
$ 15.13 million $ 21,818
Feb 7, 3 PM $ 0.0361
-0.22%
$ 15.13 million $ 21,903
Feb 7, 2 PM $ 0.0361
-0.22%
$ 15.13 million $ 22,045
Feb 7, 1 PM $ 0.0362
+0.00%
$ 15.17 million $ 23,038
Feb 7, 12 PM $ 0.0361
-0.47%
$ 15.17 million $ 24,279
Feb 7, 11 AM $ 0.0363
-1.44%
$ 15.24 million $ 24,287
Feb 7, 10 AM $ 0.0368
-0.49%
$ 15.43 million $ 24,257
Feb 7, 9 AM $ 0.037
+0.24%
$ 15.5 million $ 24,276
Feb 7, 8 AM $ 0.0369
+0.00%
$ 15.46 million $ 24,331
Feb 7, 7 AM $ 0.0369
-0.59%
$ 15.46 million $ 24,945
Feb 7, 6 AM $ 0.0371
-0.48%
$ 15.56 million $ 24,944
Feb 7, 5 AM $ 0.0373
+4.54%
$ 15.63 million $ 24,957