WazirX Historical Data

WRX Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0272
-1.20%
$ 11.38 million $ 10,662
May 8, 7 AM $ 0.0275
+2.50%
$ 11.52 million $ 11,138
May 8, 6 AM $ 0.0268
-0.33%
$ 11.24 million $ 11,514
May 8, 5 AM $ 0.0269
+0.00%
$ 11.28 million $ 9,413
May 7, 11 PM $ 0.0299
+3.60%
$ 12.53 million $ 4,783
May 7, 10 PM $ 0.0289
+0.80%
$ 12.09 million $ 4,773
May 7, 9 PM $ 0.0286
+0.00%
$ 12 million $ 4,564
May 7, 8 PM $ 0.0286
-4.28%
$ 12 million $ 4,793
May 7, 7 PM $ 0.0299
+3.64%
$ 12.53 million $ 4,556
May 7, 6 PM $ 0.0289
-2.37%
$ 12.09 million $ 4,408
May 7, 5 PM $ 0.0295
+0.00%
$ 12.39 million $ 4,403
May 7, 4 PM $ 0.0295
+0.00%
$ 12.39 million $ 4,441
May 7, 3 PM $ 0.0295
+0.00%
$ 12.39 million $ 4,441
May 7, 2 PM $ 0.0295
+0.65%
$ 12.39 million $ 4,486
May 7, 1 PM $ 0.0294
-0.14%
$ 12.31 million $ 4,382
May 7, 12 PM $ 0.0294
+0.00%
$ 12.32 million $ 4,445
May 7, 11 AM $ 0.0294
+0.00%
$ 12.32 million $ 4,574
May 7, 10 AM $ 0.0294
+0.00%
$ 12.32 million $ 4,574
May 7, 9 AM $ 0.0294
-0.10%
$ 12.32 million $ 4,733
May 7, 8 AM $ 0.0294
-1.80%
$ 12.34 million $ 4,435
May 7, 7 AM $ 0.03
+0.03%
$ 12.56 million $ 3,958
May 7, 6 AM $ 0.03
+0.00%
$ 12.56 million $ 3,594
May 7, 5 AM $ 0.03
+0.00%
$ 12.56 million $ 3,635
May 7, 4 AM $ 0.03
+0.00%
$ 12.56 million $ 4,198
May 7, 3 AM $ 0.03
+0.00%
$ 12.56 million $ 4,203
May 7, 2 AM $ 0.0284
+0.00%
$ 11.92 million $ 4,043
May 7, 1 AM $ 0.0284
-8.76%
$ 11.92 million $ 4,043
May 7, 12 AM $ 0.03
+0.03%
$ 12.57 million $ 1,633
May 6, 11 PM $ 0.03
+0.00%
$ 12.57 million $ 1,483
May 6, 10 PM $ 0.03
+0.00%
$ 12.57 million $ 1,759
May 6, 9 PM $ 0.03
+3.16%
$ 12.57 million $ 1,769
May 6, 8 PM $ 0.0291
+0.00%
$ 12.19 million $ 1,539
May 6, 7 PM $ 0.0291
+0.90%
$ 12.19 million $ 1,563
May 6, 6 PM $ 0.0288
+0.00%
$ 12.08 million $ 1,549
May 6, 5 PM $ 0.0288
-1.40%
$ 12.08 million $ 1,549
May 6, 4 PM $ 0.0292
+0.00%
$ 12.25 million $ 1,511
May 6, 3 PM $ 0.0292
-0.24%
$ 12.25 million $ 1,511
May 6, 2 PM $ 0.0293
+0.00%
$ 12.28 million $ 1,508
May 6, 1 PM $ 0.0293
-2.79%
$ 12.28 million $ 1,749
May 6, 12 PM $ 0.0301
+3.11%
$ 12.63 million $ 1,737
May 6, 11 AM $ 0.0292
+0.00%
$ 12.25 million $ 1,714
May 6, 10 AM $ 0.0292
-5.34%
$ 12.25 million $ 2,011
May 6, 9 AM $ 0.0309
+4.54%
$ 12.94 million $ 1,852
May 6, 8 AM $ 0.0295
-2.80%
$ 12.38 million $ 1,803
May 6, 7 AM $ 0.0304
+2.88%
$ 12.73 million $ 2,703
May 6, 6 AM $ 0.0295
-2.22%
$ 12.38 million $ 2,902
May 6, 5 AM $ 0.0302
+3.92%
$ 12.66 million $ 2,804
May 6, 4 AM $ 0.0291
-0.48%
$ 12.18 million $ 2,924
May 6, 3 AM $ 0.0292
+0.00%
$ 12.24 million $ 3,224
May 6, 2 AM $ 0.0292
+0.00%
$ 12.24 million $ 3,420