WazirX Historical Data

WRX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $1.5
-9.39%
$647.95 million $27.51 million
Aug 23, 2021 $1.66
+10.61%
$713.91 million $54.23 million
Aug 22, 2021 $1.5
+0.11%
$645.49 million $13.32 million
Aug 21, 2021 $1.5
-0.66%
$644.85 million $20.92 million
Aug 20, 2021 $1.51
+5.79%
$649.16 million $25.39 million
Aug 19, 2021 $1.42
+4.91%
$613.16 million $14.21 million
Aug 18, 2021 $1.36
-0.56%
$584.89 million $13.47 million
Aug 17, 2021 $1.36
-7.66%
$587.32 million $18.42 million
Aug 16, 2021 $1.48
-2.18%
$635.81 million $24.2 million
Aug 15, 2021 $1.51
+0.36%
$650.54 million $20.8 million
Aug 14, 2021 $1.5
+0.53%
$647.78 million $27.05 million
Aug 13, 2021 $1.5
+9.16%
$645.19 million $18.95 million
Aug 12, 2021 $1.37
-5.16%
$591.41 million $25.45 million
Aug 11, 2021 $1.45
+5.82%
$625.26 million $44.86 million
Aug 10, 2021 $1.37
-0.48%
$590.94 million $34.71 million
Aug 8, 2021 $1.14
-5.28%
$492.94 million $16.35 million
Aug 7, 2021 $1.21
+4.04%
$522.9 million $30.25 million
Aug 6, 2021 $1.17
+5.16%
$503.01 million $23.13 million
Aug 5, 2021 $1.11
+1.77%
$478.88 million $11.39 million
Aug 4, 2021 $1.05
+0.32%
$453.99 million $6.42 million
Aug 3, 2021 $1.05
-3.20%
$452.7 million $9 million
Aug 2, 2021 $1.09
-0.30%
$468.19 million $11.79 million
Aug 1, 2021 $1.09
-3.55%
$469.55 million $13.82 million
Jul 30, 2021 $1.14
+0.58%
$497.76 million $15.93 million
Jul 29, 2021 $1.13
-2.30%
$494.83 million $18.01 million
Jul 28, 2021 $1.16
+13.59%
$506.53 million $71.51 million
Jul 27, 2021 $1.02
+1.32%
$445.7 million $9.8 million
Jul 26, 2021 $1
+3.76%
$439.97 million $20.03 million
Jul 25, 2021 $0.967
-1.02%
$423.79 million $6.43 million
Jul 24, 2021 $0.977
+2.79%
$428.13 million $9.37 million
Jul 23, 2021 $0.951
+3.12%
$416.53 million $6.41 million
Jul 22, 2021 $0.922
+0.98%
$403.98 million $5.04 million
Jul 21, 2021 $0.913
+7.35%
$384.01 million $8.17 million
Jul 20, 2021 $0.85
-7.32%
$357.69 million $9.51 million
Jul 19, 2021 $0.918
-5.45%
$386.01 million $4.94 million
Jul 18, 2021 $0.971
+2.95%
$408.42 million $9.24 million
Jul 17, 2021 $0.943
-2.14%
$396.79 million $5.56 million
Jul 16, 2021 $0.964
-2.27%
$405.38 million $10.36 million
Jul 15, 2021 $0.984
-4.71%
$413.99 million $9.64 million
Jul 14, 2021 $1.03
-0.48%
$434.43 million $10.74 million
Jul 13, 2021 $1.04
-3.01%
$437.86 million $12.95 million
Jul 12, 2021 $1.07
-4.34%
$451.45 million $6.4 million
Jul 11, 2021 $1.12
+4.75%
$471.9 million $7.45 million
Jul 10, 2021 $1.07
-2.77%
$450.34 million $4.63 million
Jul 9, 2021 $1.1
+3.10%
$463.29 million $7.86 million
Jul 8, 2021 $1.07
-7.05%
$449.42 million $15.41 million
Jul 7, 2021 $1.15
-0.49%
$482.42 million $16.38 million
Jul 6, 2021 $1.15
+1.57%
$483.43 million $13.84 million
Jul 5, 2021 $1.13
-4.39%
$476.19 million $15.44 million
Jul 4, 2021 $1.18
+3.02%
$498.21 million $31.76 million