WazirX Historical Data

WRX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 3.58
-9.79%
$ 851.39 million $ 123.95 million
Apr 8, 2021 $ 3.97
-3.54%
$ 943.05 million $ 303.9 million
Apr 7, 2021 $ 4.11
+20.45%
$ 977.16 million $ 595.3 million
Apr 6, 2021 $ 3.42
-13.06%
$ 811.13 million $ 376.78 million
Apr 5, 2021 $ 3.93
-2.83%
$ 933.38 million $ 1.27 billion
Apr 4, 2021 $ 4.04
+159.01%
$ 960.61 million $ 1.94 billion
Apr 3, 2021 $ 1.56
-8.83%
$ 370.88 million $ 160.37 million
Apr 2, 2021 $ 1.71
+54.32%
$ 406.82 million $ 686.21 million
Apr 1, 2021 $ 1.11
+39.06%
$ 263.64 million $ 190.78 million
Mar 30, 2021 $ 0.809
+43.16%
$ 192.06 million $ 216.89 million
Mar 29, 2021 $ 0.564
+21.40%
$ 134.06 million $ 18.01 million
Mar 28, 2021 $ 0.465
-2.10%
$ 110.41 million $ 7.72 million
Mar 27, 2021 $ 0.475
-0.16%
$ 112.81 million $ 7.07 million
Mar 26, 2021 $ 0.476
+10.67%
$ 113 million $ 7.64 million
Mar 25, 2021 $ 0.43
-3.77%
$ 102.13 million $ 10.22 million
Mar 24, 2021 $ 0.447
-11.44%
$ 106.17 million $ 10.22 million
Mar 23, 2021 $ 0.505
+3.11%
$ 119.92 million $ 8.42 million
Mar 22, 2021 $ 0.49
-4.94%
$ 116.32 million $ 10.64 million
Mar 21, 2021 $ 0.515
-2.27%
$ 122.37 million $ 9.66 million
Mar 20, 2021 $ 0.527
-6.64%
$ 125.18 million $ 10.66 million
Mar 19, 2021 $ 0.564
+3.61%
$ 134.06 million $ 14.74 million
Mar 18, 2021 $ 0.545
+10.63%
$ 129.39 million $ 39.25 million
Mar 17, 2021 $ 0.491
+1.99%
$ 116.64 million $ 19.28 million
Mar 16, 2021 $ 0.481
+8.15%
$ 113.57 million $ 44.18 million
Mar 15, 2021 $ 0.445
-9.00%
$ 105.04 million $ 58.99 million
Mar 14, 2021 $ 0.49
+3.19%
$ 115.56 million $ 131.68 million
Mar 13, 2021 $ 0.474
+37.53%
$ 112 million $ 105.82 million
Mar 12, 2021 $ 0.345
-7.72%
$ 81.45 million $ 22.6 million
Mar 11, 2021 $ 0.374
+6.23%
$ 88.26 million $ 21.7 million
Mar 10, 2021 $ 0.353
-7.80%
$ 83.24 million $ 25.81 million
Mar 9, 2021 $ 0.382
+11.93%
$ 90.24 million $ 81.38 million
Mar 8, 2021 $ 0.341
+16.54%
$ 80.61 million $ 27.58 million
Mar 7, 2021 $ 0.293
+2.23%
$ 69.22 million $ 9.05 million
Mar 6, 2021 $ 0.287
+0.81%
$ 67.71 million $ 13.81 million
Mar 5, 2021 $ 0.285
+6.81%
$ 67.19 million $ 13.61 million
Mar 4, 2021 $ 0.267
-4.65%
$ 62.92 million $ 15.14 million
Mar 3, 2021 $ 0.28
+9.07%
$ 66.02 million $ 28.5 million
Mar 2, 2021 $ 0.256
-6.14%
$ 60.53 million $ 6.28 million
Mar 1, 2021 $ 0.273
+10.13%
$ 64.5 million $ 9.42 million
Feb 28, 2021 $ 0.248
-9.91%
$ 58.55 million $ 12.63 million
Feb 27, 2021 $ 0.276
+7.37%
$ 65.04 million $ 38.27 million
Feb 26, 2021 $ 0.256
-5.12%
$ 60.54 million $ 13.64 million
Feb 25, 2021 $ 0.271
-7.87%
$ 63.96 million $ 11.82 million
Feb 24, 2021 $ 0.294
+5.10%
$ 69.39 million $ 18.34 million
Feb 23, 2021 $ 0.279
-15.61%
$ 65.91 million $ 26.25 million
Feb 22, 2021 $ 0.331
-10.57%
$ 78.09 million $ 45.83 million
Feb 21, 2021 $ 0.37
+29.08%
$ 87.3 million $ 57.73 million
Feb 20, 2021 $ 0.287
-9.84%
$ 67.64 million $ 63.83 million
Feb 19, 2021 $ 0.315
+30.79%
$ 71.57 million $ 56.64 million
Feb 18, 2021 $ 0.241
+12.00%
$ 54.74 million $ 19.1 million