WazirX Historical Data

WRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0371
-0.48%
$ 15.56 million $ 24,944
Feb 7, 5 AM $ 0.0373
+4.54%
$ 15.63 million $ 24,957
Feb 7, 4 AM $ 0.0357
+0.42%
$ 14.91 million $ 24,816
Feb 7, 3 AM $ 0.0355
+0.40%
$ 14.89 million $ 25,047
Feb 7, 2 AM $ 0.0354
+1.29%
$ 14.83 million $ 24,874
Feb 7, 1 AM $ 0.0349
-8.46%
$ 14.64 million $ 24,755
Feb 7, 12 AM $ 0.0382
+0.16%
$ 16 million $ 24,239
Feb 6, 11 PM $ 0.0381
+0.47%
$ 16 million $ 25,733
Feb 6, 10 PM $ 0.0379
+8.19%
$ 15.89 million $ 25,508
Feb 6, 9 PM $ 0.035
-3.20%
$ 14.69 million $ 25,777
Feb 6, 8 PM $ 0.0362
-0.63%
$ 15.18 million $ 25,667
Feb 6, 7 PM $ 0.0364
+0.25%
$ 15.27 million $ 25,796
Feb 6, 6 PM $ 0.0364
+0.30%
$ 15.27 million $ 25,410
Feb 6, 5 PM $ 0.0364
+0.89%
$ 15.24 million $ 25,176
Feb 6, 4 PM $ 0.036
+0.36%
$ 15.1 million $ 25,315
Feb 6, 3 PM $ 0.0359
+4.03%
$ 15.05 million $ 24,998
Feb 6, 2 PM $ 0.0346
-5.73%
$ 14.46 million $ 26,263
Feb 6, 1 PM $ 0.0367
+6.48%
$ 15.37 million $ 25,223
Feb 6, 12 PM $ 0.0344
+0.61%
$ 14.47 million $ 24,835
Feb 6, 11 AM $ 0.0342
+0.50%
$ 14.35 million $ 24,739
Feb 6, 10 AM $ 0.0341
+3.24%
$ 14.24 million $ 24,715
Feb 6, 9 AM $ 0.033
-1.17%
$ 13.83 million $ 24,846
Feb 6, 8 AM $ 0.0334
-2.99%
$ 13.99 million $ 24,617
Feb 6, 7 AM $ 0.0344
-0.43%
$ 14.42 million $ 23,926
Feb 6, 6 AM $ 0.0347
+1.64%
$ 14.54 million $ 23,557
Feb 6, 5 AM $ 0.0341
-0.64%
$ 14.31 million $ 23,152
Feb 6, 4 AM $ 0.0343
+3.06%
$ 14.4 million $ 23,666
Feb 6, 3 AM $ 0.0333
+2.02%
$ 13.97 million $ 23,628
Feb 6, 2 AM $ 0.0327
+0.71%
$ 13.69 million $ 23,624
Feb 6, 1 AM $ 0.0324
-2.11%
$ 13.6 million $ 23,746
Feb 6, 12 AM $ 0.0331
-0.57%
$ 13.89 million $ 23,705
Feb 5, 11 PM $ 0.0333
-0.12%
$ 13.97 million $ 21,847
Feb 5, 10 PM $ 0.0334
-0.03%
$ 13.99 million $ 21,794
Feb 5, 9 PM $ 0.0334
-3.72%
$ 13.99 million $ 21,312
Feb 5, 8 PM $ 0.0347
-3.24%
$ 14.54 million $ 20,850
Feb 5, 7 PM $ 0.0358
+2.22%
$ 15.03 million $ 19,902
Feb 5, 6 PM $ 0.0352
+1.27%
$ 14.73 million $ 19,980
Feb 5, 5 PM $ 0.0347
-1.20%
$ 14.55 million $ 19,925
Feb 5, 4 PM $ 0.0351
-0.20%
$ 14.73 million $ 19,361
Feb 5, 3 PM $ 0.0352
-1.12%
$ 14.75 million $ 19,329
Feb 5, 2 PM $ 0.0356
-2.31%
$ 14.92 million $ 17,586
Feb 5, 1 PM $ 0.0364
-2.31%
$ 15.27 million $ 17,394
Feb 5, 12 PM $ 0.0373
-0.13%
$ 15.63 million $ 16,144
Feb 5, 11 AM $ 0.0374
-0.98%
$ 15.66 million $ 15,882
Feb 5, 10 AM $ 0.0377
-1.64%
$ 15.81 million $ 15,613
Feb 5, 9 AM $ 0.0384
-0.23%
$ 16.07 million $ 15,212
Feb 5, 8 AM $ 0.0384
+0.03%
$ 16.11 million $ 15,114
Feb 5, 7 AM $ 0.0384
-0.90%
$ 16.11 million $ 17,977
Feb 5, 6 AM $ 0.038
-2.56%
$ 15.94 million $ 18,254
Feb 5, 5 AM $ 0.039
+0.33%
$ 16.36 million $ 19,477