WazirX Historical Data

WRX Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0292
+0.00%
$ 12.24 million $ 3,224
May 6, 2 AM $ 0.0292
+0.00%
$ 12.24 million $ 3,420
May 6, 1 AM $ 0.0292
+0.00%
$ 12.24 million $ 3,518
May 6, 12 AM $ 0.0292
+0.00%
$ 12.24 million $ 3,605
May 5, 11 PM $ 0.0292
-3.31%
$ 12.24 million $ 4,144
May 5, 10 PM $ 0.0302
+2.48%
$ 12.66 million $ 3,868
May 5, 9 PM $ 0.0295
+0.00%
$ 12.35 million $ 3,863
May 5, 8 PM $ 0.0295
-1.67%
$ 12.35 million $ 3,863
May 5, 7 PM $ 0.03
+0.00%
$ 12.56 million $ 3,839
May 5, 6 PM $ 0.03
+0.00%
$ 12.56 million $ 3,889
May 5, 5 PM $ 0.03
+0.00%
$ 12.56 million $ 3,889
May 5, 4 PM $ 0.03
+0.00%
$ 12.56 million $ 3,889
May 5, 3 PM $ 0.03
-0.03%
$ 12.56 million $ 3,925
May 5, 2 PM $ 0.03
-2.95%
$ 12.57 million $ 3,891
May 5, 1 PM $ 0.0309
-2.09%
$ 12.95 million $ 3,598
May 5, 12 PM $ 0.0316
-0.03%
$ 13.22 million $ 3,668
May 5, 11 AM $ 0.0316
+0.25%
$ 13.23 million $ 3,562
May 5, 10 AM $ 0.0315
+0.00%
$ 13.2 million $ 3,646
May 5, 8 AM $ 0.0295
+0.00%
$ 12.37 million $ 3,138
May 5, 7 AM $ 0.0295
+4.13%
$ 12.37 million $ 3,138
May 5, 6 AM $ 0.0283
+0.00%
$ 11.87 million $ 2,924
May 5, 5 AM $ 0.0283
-8.23%
$ 11.87 million $ 2,951
May 5, 4 AM $ 0.0309
+1.38%
$ 12.94 million $ 2,275
May 5, 3 AM $ 0.0305
+0.23%
$ 12.76 million $ 2,671
May 5, 2 AM $ 0.0304
+5.96%
$ 12.73 million $ 2,688
May 5, 1 AM $ 0.0287
-1.82%
$ 12.02 million $ 2,590
May 5, 12 AM $ 0.0292
+0.03%
$ 12.24 million $ 2,582
May 4, 11 PM $ 0.0292
+0.00%
$ 12.24 million $ 2,071
May 4, 10 PM $ 0.0292
+1.07%
$ 12.24 million $ 2,129
May 4, 9 PM $ 0.0289
+0.00%
$ 12.11 million $ 2,124
May 4, 8 PM $ 0.0289
+0.00%
$ 12.11 million $ 2,159
May 4, 7 PM $ 0.0289
+3.48%
$ 12.11 million $ 2,159
May 4, 6 PM $ 0.0279
+0.00%
$ 11.7 million $ 2,109
May 4, 5 PM $ 0.0279
+0.00%
$ 11.7 million $ 2,109
May 4, 4 PM $ 0.0279
-4.39%
$ 11.7 million $ 2,109
May 4, 3 PM $ 0.0292
+1.18%
$ 12.24 million $ 2,072
May 4, 2 PM $ 0.0289
+0.00%
$ 12.09 million $ 2,185
May 4, 1 PM $ 0.0289
+3.04%
$ 12.09 million $ 2,224
May 4, 12 PM $ 0.028
+0.00%
$ 11.74 million $ 2,150
May 4, 11 AM $ 0.028
-3.31%
$ 11.74 million $ 2,150
May 4, 10 AM $ 0.029
-3.47%
$ 12.14 million $ 1,798
May 4, 9 AM $ 0.03
+2.70%
$ 12.57 million $ 1,697
May 4, 8 AM $ 0.0292
+0.00%
$ 12.24 million $ 1,761
May 4, 7 AM $ 0.0292
+0.00%
$ 12.24 million $ 3,273
May 4, 6 AM $ 0.0292
-1.08%
$ 12.24 million $ 4,531
May 4, 5 AM $ 0.0295
-2.22%
$ 12.38 million $ 4,504
May 4, 4 AM $ 0.0302
+2.17%
$ 12.66 million $ 4,664
May 4, 3 AM $ 0.0296
+2.21%
$ 12.39 million $ 3,965
May 4, 2 AM $ 0.0289
+0.00%
$ 12.12 million $ 3,805
May 4, 1 AM $ 0.0289
+2.55%
$ 12.12 million $ 3,861