WazirX Historical Data

WRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.039
+0.33%
$ 16.36 million $ 19,477
Feb 5, 4 AM $ 0.0389
-0.38%
$ 16.31 million $ 18,612
Feb 5, 3 AM $ 0.0391
-1.93%
$ 16.37 million $ 18,208
Feb 5, 2 AM $ 0.0398
+1.07%
$ 16.69 million $ 18,161
Feb 5, 1 AM $ 0.0393
+0.20%
$ 16.46 million $ 20,801
Feb 5, 12 AM $ 0.0392
+0.00%
$ 16.42 million $ 20,750
Feb 4, 11 PM $ 0.0392
-0.71%
$ 16.42 million $ 20,997
Feb 4, 10 PM $ 0.0396
-3.21%
$ 16.58 million $ 20,907
Feb 4, 9 PM $ 0.0409
+0.22%
$ 17.13 million $ 20,650
Feb 4, 8 PM $ 0.0409
-0.29%
$ 17.13 million $ 20,727
Feb 4, 7 PM $ 0.0409
+3.29%
$ 17.13 million $ 20,783
Feb 4, 6 PM $ 0.0396
+1.31%
$ 16.58 million $ 20,825
Feb 4, 5 PM $ 0.0391
+0.59%
$ 16.37 million $ 20,668
Feb 4, 4 PM $ 0.0388
-0.13%
$ 16.27 million $ 20,597
Feb 4, 3 PM $ 0.0389
+0.34%
$ 16.29 million $ 20,570
Feb 4, 2 PM $ 0.0387
+0.26%
$ 16.24 million $ 20,627
Feb 4, 1 PM $ 0.0386
+0.99%
$ 16.2 million $ 21,597
Feb 4, 12 PM $ 0.0383
+0.13%
$ 16.04 million $ 22,255
Feb 4, 11 AM $ 0.0383
+1.32%
$ 16.05 million $ 22,197
Feb 4, 10 AM $ 0.0378
+0.00%
$ 15.84 million $ 22,150
Feb 4, 9 AM $ 0.0378
-2.95%
$ 15.84 million $ 22,005
Feb 4, 8 AM $ 0.0389
+4.14%
$ 16.36 million $ 22,063
Feb 4, 7 AM $ 0.0374
-4.08%
$ 15.68 million $ 18,972
Feb 4, 6 AM $ 0.039
-4.65%
$ 16.34 million $ 19,717
Feb 4, 5 AM $ 0.0409
-0.92%
$ 17.14 million $ 18,384
Feb 4, 4 AM $ 0.0409
-2.46%
$ 17.13 million $ 18,551
Feb 4, 3 AM $ 0.0419
+0.00%
$ 17.52 million $ 18,436
Feb 4, 2 AM $ 0.0419
+5.41%
$ 17.56 million $ 18,436
Feb 4, 1 AM $ 0.0397
+1.27%
$ 16.69 million $ 15,508
Feb 4, 12 AM $ 0.0392
-3.96%
$ 16.45 million $ 15,545
Feb 3, 11 PM $ 0.0409
-0.39%
$ 17.13 million $ 15,200
Feb 3, 10 PM $ 0.041
-0.22%
$ 17.19 million $ 15,252
Feb 3, 9 PM $ 0.0411
+0.00%
$ 17.19 million $ 15,367
Feb 3, 8 PM $ 0.0411
-2.70%
$ 17.23 million $ 15,433
Feb 3, 7 PM $ 0.0423
+3.71%
$ 17.71 million $ 15,369
Feb 3, 6 PM $ 0.0407
+0.54%
$ 17.08 million $ 15,157
Feb 3, 5 PM $ 0.0406
-2.68%
$ 17.02 million $ 15,231
Feb 3, 4 PM $ 0.0417
-0.90%
$ 17.49 million $ 15,132
Feb 3, 3 PM $ 0.0421
-0.68%
$ 17.65 million $ 15,122
Feb 3, 2 PM $ 0.0424
-0.96%
$ 17.77 million $ 15,102
Feb 3, 1 PM $ 0.0428
+8.57%
$ 17.94 million $ 15,412
Feb 3, 12 PM $ 0.0394
-0.05%
$ 16.49 million $ 14,955
Feb 3, 11 AM $ 0.0394
-0.15%
$ 16.53 million $ 15,022
Feb 3, 10 AM $ 0.0395
+0.23%
$ 16.56 million $ 15,156
Feb 3, 9 AM $ 0.0394
-1.43%
$ 16.52 million $ 15,717
Feb 3, 8 AM $ 0.04
+0.00%
$ 16.76 million $ 15,588
Feb 3, 7 AM $ 0.04
+0.86%
$ 16.76 million $ 15,737
Feb 3, 6 AM $ 0.0396
+0.94%
$ 16.62 million $ 14,746
Feb 3, 5 AM $ 0.0394
+0.31%
$ 16.5 million $ 14,639
Feb 3, 4 AM $ 0.0392
-0.08%
$ 16.45 million $ 14,636