WazirX Historical Data

WRX Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0289
+0.00%
$ 12.12 million $ 3,805
May 4, 1 AM $ 0.0289
+2.55%
$ 12.12 million $ 3,861
May 4, 12 AM $ 0.0282
+0.71%
$ 11.82 million $ 3,783
May 3, 11 PM $ 0.028
+1.82%
$ 11.74 million $ 3,766
May 3, 10 PM $ 0.0275
+0.00%
$ 11.53 million $ 3,708
May 3, 9 PM $ 0.0275
-0.36%
$ 11.53 million $ 3,913
May 3, 8 PM $ 0.0276
+0.00%
$ 11.57 million $ 3,878
May 3, 7 PM $ 0.0276
+0.00%
$ 11.57 million $ 3,878
May 3, 6 PM $ 0.0276
+0.00%
$ 11.57 million $ 3,932
May 3, 5 PM $ 0.0276
+0.00%
$ 11.57 million $ 3,972
May 3, 4 PM $ 0.0276
+0.00%
$ 11.57 million $ 3,972
May 3, 3 PM $ 0.0276
-2.58%
$ 11.57 million $ 4,022
May 3, 2 PM $ 0.0283
-2.04%
$ 11.87 million $ 3,920
May 3, 1 PM $ 0.0289
+0.00%
$ 12.12 million $ 3,944
May 3, 12 PM $ 0.0289
+0.00%
$ 12.12 million $ 3,944
May 3, 11 AM $ 0.0289
+4.63%
$ 12.12 million $ 3,984
May 3, 10 AM $ 0.0276
-0.72%
$ 11.59 million $ 3,980
May 3, 9 AM $ 0.0278
-1.97%
$ 11.67 million $ 3,944
May 3, 8 AM $ 0.0284
+0.00%
$ 11.9 million $ 3,583
May 3, 7 AM $ 0.0284
+5.19%
$ 11.9 million $ 2,086
May 3, 6 AM $ 0.027
+0.00%
$ 11.32 million $ 827
May 3, 5 AM $ 0.027
-2.81%
$ 11.32 million $ 847
May 3, 4 AM $ 0.0278
+0.00%
$ 11.64 million $ 679
May 3, 3 AM $ 0.0278
+2.85%
$ 11.64 million $ 701
May 3, 2 AM $ 0.027
+0.04%
$ 11.32 million $ 647
May 3, 1 AM $ 0.027
+0.00%
$ 11.32 million $ 718
May 3, 12 AM $ 0.027
+0.41%
$ 11.32 million $ 3,384
May 2, 11 PM $ 0.0269
+0.00%
$ 11.27 million $ 3,520
May 2, 10 PM $ 0.0269
+0.00%
$ 11.27 million $ 3,520
May 2, 9 PM $ 0.0269
+0.00%
$ 11.27 million $ 3,323
May 2, 8 PM $ 0.0269
+0.00%
$ 11.27 million $ 3,323
May 2, 7 PM $ 0.0269
-0.04%
$ 11.27 million $ 3,537
May 2, 6 PM $ 0.0269
-2.25%
$ 11.27 million $ 3,483
May 2, 5 PM $ 0.0275
+0.00%
$ 11.53 million $ 3,444
May 2, 4 PM $ 0.0275
+4.01%
$ 11.53 million $ 3,444
May 2, 3 PM $ 0.0265
+0.19%
$ 11.09 million $ 3,395
May 2, 2 PM $ 0.0264
-0.79%
$ 11.07 million $ 3,377
May 2, 1 PM $ 0.0266
+0.00%
$ 11.15 million $ 3,314
May 2, 12 PM $ 0.0266
-0.52%
$ 11.15 million $ 3,361
May 2, 11 AM $ 0.0267
-0.48%
$ 11.21 million $ 3,325
May 2, 10 AM $ 0.0269
+0.00%
$ 11.27 million $ 3,956
May 2, 9 AM $ 0.0269
-2.40%
$ 11.27 million $ 3,961
May 2, 8 AM $ 0.0275
+0.00%
$ 11.54 million $ 3,961
May 2, 7 AM $ 0.0275
+0.00%
$ 11.54 million $ 3,962
May 2, 6 AM $ 0.0275
+0.00%
$ 11.54 million $ 4,009
May 2, 1 AM $ 0.0285
+0.00%
$ 11.94 million $ 4,091
May 2, 12 AM $ 0.0285
+2.11%
$ 11.94 million $ 4,091
May 1, 11 PM $ 0.0279
+0.00%
$ 11.69 million $ 4,103
May 1, 10 PM $ 0.0279
+3.26%
$ 11.69 million $ 5,377
May 1, 9 PM $ 0.027
+0.00%
$ 11.33 million $ 5,382