WazirX Historical Data

WRX Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $1.98
-1.78%
$832.58 million $67.66 million
May 12, 2021 $2.02
-14.44%
$847.72 million $51.8 million
May 11, 2021 $2.36
+2.00%
$991.05 million $60.46 million
May 10, 2021 $2.31
-7.62%
$971.98 million $50.14 million
May 9, 2021 $2.5
-3.41%
$1.05 billion $57.6 million
May 8, 2021 $2.59
+4.57%
$1.09 billion $156.13 million
May 7, 2021 $2.47
+7.43%
$1.04 billion $128.72 million
May 6, 2021 $2.3
-5.46%
$967.46 million $82.34 million
May 5, 2021 $2.43
+3.39%
$1.02 billion $96.39 million
May 4, 2021 $2.36
-11.84%
$990.59 million $95.77 million
May 3, 2021 $2.67
-3.21%
$1.12 billion $90.02 million
May 2, 2021 $2.76
-1.99%
$1.16 billion $51.07 million
May 1, 2021 $2.82
-2.03%
$1.18 billion $52.98 million
Apr 30, 2021 $2.87
+2.48%
$1.21 billion $53.2 million
Apr 29, 2021 $2.8
-6.38%
$1.18 billion $46.93 million
Apr 28, 2021 $3
-6.87%
$1.26 billion $63.05 million
Apr 27, 2021 $3.2
+16.06%
$1.35 billion $89.14 million
Apr 26, 2021 $2.76
+13.12%
$1.16 billion $52.49 million
Apr 25, 2021 $2.44
-1.34%
$1.03 billion $37.95 million
Apr 24, 2021 $2.47
-7.73%
$1.04 billion $66.42 million
Apr 23, 2021 $2.68
-8.05%
$1.13 billion $124.11 million
Apr 22, 2021 $2.91
-3.36%
$1.23 billion $77.94 million
Apr 21, 2021 $3.01
-2.89%
$1.27 billion $51.15 million
Apr 20, 2021 $3.1
+2.92%
$1.31 billion $68.32 million
Apr 19, 2021 $3.02
-3.13%
$1.27 billion $79.39 million
Apr 18, 2021 $3.11
-13.28%
$1.31 billion $90.19 million
Apr 17, 2021 $3.59
+4.35%
$1.51 billion $108.01 million
Apr 16, 2021 $3.44
-10.79%
$1.45 billion $119.65 million
Apr 15, 2021 $3.86
-3.09%
$915.98 million $203.53 million
Apr 14, 2021 $3.98
+19.80%
$944.6 million $385.58 million
Apr 13, 2021 $3.32
+6.14%
$788.42 million $112.89 million
Apr 12, 2021 $3.13
-10.30%
$742.9 million $97.63 million
Apr 11, 2021 $3.49
-7.45%
$828.28 million $94.42 million
Apr 10, 2021 $3.77
+5.02%
$894.88 million $210.62 million
Apr 9, 2021 $3.58
-9.79%
$851.39 million $123.95 million
Apr 8, 2021 $3.97
-3.54%
$943.05 million $303.9 million
Apr 7, 2021 $4.11
+20.45%
$977.16 million $595.3 million
Apr 6, 2021 $3.42
-13.06%
$811.13 million $376.78 million
Apr 5, 2021 $3.93
-2.83%
$933.38 million $1.27 billion
Apr 4, 2021 $4.04
+159.01%
$960.61 million $1.94 billion
Apr 3, 2021 $1.56
-8.83%
$370.88 million $160.37 million
Apr 2, 2021 $1.71
+54.32%
$406.82 million $686.21 million
Apr 1, 2021 $1.11
+39.06%
$263.64 million $190.78 million
Mar 30, 2021 $0.809
+43.16%
$192.06 million $216.89 million
Mar 29, 2021 $0.564
+21.40%
$134.06 million $18.01 million
Mar 28, 2021 $0.465
-2.10%
$110.41 million $7.72 million
Mar 27, 2021 $0.475
-0.16%
$112.81 million $7.07 million
Mar 26, 2021 $0.476
+10.67%
$113 million $7.64 million
Mar 25, 2021 $0.43
-3.77%
$102.13 million $10.22 million
Mar 24, 2021 $0.447
-11.44%
$106.17 million $10.22 million