WazirX Historical Data

WRX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0394
+0.31%
$ 16.5 million $ 14,639
Feb 3, 4 AM $ 0.0392
-0.08%
$ 16.45 million $ 14,636
Feb 3, 3 AM $ 0.0393
+0.20%
$ 16.46 million $ 15,057
Feb 3, 2 AM $ 0.0392
-0.20%
$ 16.43 million $ 15,062
Feb 3, 1 AM $ 0.0392
-3.47%
$ 16.43 million $ 15,157
Feb 3, 12 AM $ 0.042
+0.00%
$ 17.61 million $ 15,137
Feb 2, 11 PM $ 0.042
-0.24%
$ 17.61 million $ 15,475
Feb 2, 10 PM $ 0.0421
+2.04%
$ 17.65 million $ 16,117
Feb 2, 9 PM $ 0.0413
+4.09%
$ 17.3 million $ 15,957
Feb 2, 8 PM $ 0.0396
+1.43%
$ 16.62 million $ 15,999
Feb 2, 7 PM $ 0.0392
+0.23%
$ 16.42 million $ 15,889
Feb 2, 6 PM $ 0.0391
+0.00%
$ 16.39 million $ 16,322
Feb 2, 5 PM $ 0.0392
-0.13%
$ 16.42 million $ 16,322
Feb 2, 4 PM $ 0.0392
+0.15%
$ 16.44 million $ 16,448
Feb 2, 3 PM $ 0.0392
+0.54%
$ 16.42 million $ 16,566
Feb 2, 2 PM $ 0.0388
-0.03%
$ 16.28 million $ 16,651
Feb 2, 1 PM $ 0.0389
+0.60%
$ 16.28 million $ 15,417
Feb 2, 12 PM $ 0.0386
-0.36%
$ 16.19 million $ 15,538
Feb 2, 11 AM $ 0.0388
+4.31%
$ 16.28 million $ 16,575
Feb 2, 10 AM $ 0.0372
-5.03%
$ 15.53 million $ 19,485
Feb 2, 9 AM $ 0.0391
-1.16%
$ 16.44 million $ 19,062
Feb 2, 8 AM $ 0.0396
+0.92%
$ 16.59 million $ 19,104
Feb 2, 7 AM $ 0.0392
+0.20%
$ 16.44 million $ 18,934
Feb 2, 6 AM $ 0.0391
+0.49%
$ 16.41 million $ 19,546
Feb 2, 5 AM $ 0.039
+0.10%
$ 16.33 million $ 19,528
Feb 2, 4 AM $ 0.0389
-0.64%
$ 16.31 million $ 19,361
Feb 2, 3 AM $ 0.0392
+0.69%
$ 16.42 million $ 18,965
Feb 2, 2 AM $ 0.0388
-2.90%
$ 16.28 million $ 18,899
Feb 2, 1 AM $ 0.0384
-1.69%
$ 16.11 million $ 18,769
Feb 2, 12 AM $ 0.039
+1.72%
$ 16.35 million $ 18,707
Feb 1, 11 PM $ 0.0384
-7.52%
$ 16.07 million $ 18,432
Feb 1, 10 PM $ 0.0415
+0.00%
$ 17.38 million $ 17,737
Feb 1, 9 PM $ 0.0415
+0.00%
$ 17.38 million $ 18,250
Feb 1, 8 PM $ 0.0415
+0.00%
$ 17.38 million $ 18,238
Feb 1, 7 PM $ 0.0415
+1.20%
$ 17.38 million $ 18,588
Feb 1, 6 PM $ 0.041
+0.17%
$ 17.18 million $ 18,191
Feb 1, 5 PM $ 0.041
-0.05%
$ 17.19 million $ 18,298
Feb 1, 4 PM $ 0.041
+0.00%
$ 17.2 million $ 18,962
Feb 1, 3 PM $ 0.041
+2.01%
$ 17.2 million $ 18,793
Feb 1, 2 PM $ 0.0401
+0.73%
$ 16.82 million $ 18,721
Feb 1, 1 PM $ 0.0398
-1.21%
$ 16.7 million $ 18,818
Feb 1, 12 PM $ 0.0403
+0.00%
$ 16.9 million $ 19,346
Feb 1, 11 AM $ 0.0402
-2.35%
$ 16.9 million $ 18,376
Feb 1, 10 AM $ 0.0412
+0.96%
$ 17.27 million $ 15,534
Feb 1, 9 AM $ 0.0408
-0.46%
$ 17.11 million $ 17,645
Feb 1, 8 AM $ 0.041
-0.87%
$ 17.19 million $ 17,620
Feb 1, 7 AM $ 0.0414
+2.02%
$ 17.34 million $ 19,798
Feb 1, 6 AM $ 0.0406
+0.00%
$ 17 million $ 24,724
Feb 1, 5 AM $ 0.0406
+0.22%
$ 17 million $ 24,781
Feb 1, 4 AM $ 0.0405
-0.10%
$ 16.96 million $ 25,045