WazirX Historical Data

WRX Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0285
+2.11%
$ 11.94 million $ 4,091
May 1, 11 PM $ 0.0279
+0.00%
$ 11.69 million $ 4,103
May 1, 10 PM $ 0.0279
+3.26%
$ 11.69 million $ 5,377
May 1, 9 PM $ 0.027
+0.00%
$ 11.33 million $ 5,382
May 1, 8 PM $ 0.027
+0.07%
$ 11.33 million $ 5,387
May 1, 7 PM $ 0.027
+0.00%
$ 11.32 million $ 5,369
May 1, 6 PM $ 0.027
+0.00%
$ 11.32 million $ 5,369
May 1, 5 PM $ 0.027
+0.00%
$ 11.32 million $ 5,369
May 1, 4 PM $ 0.027
+0.00%
$ 11.32 million $ 5,369
May 1, 3 PM $ 0.027
+0.00%
$ 11.32 million $ 5,608
May 1, 2 PM $ 0.027
+0.00%
$ 11.32 million $ 5,608
May 1, 1 PM $ 0.027
+0.00%
$ 11.32 million $ 5,682
May 1, 12 PM $ 0.027
+1.85%
$ 11.32 million $ 5,635
May 1, 11 AM $ 0.0265
-5.93%
$ 11.11 million $ 6,003
May 1, 10 AM $ 0.0282
-2.73%
$ 11.81 million $ 5,347
May 1, 4 AM $ 0.0269
-3.24%
$ 11.27 million $ 3,655
May 1, 3 AM $ 0.0289
+0.00%
$ 12.11 million $ 2,532
May 1, 2 AM $ 0.0289
+0.00%
$ 12.11 million $ 3,062
May 1, 1 AM $ 0.0289
+2.56%
$ 12.11 million $ 3,128
May 1, 12 AM $ 0.0282
+0.97%
$ 11.81 million $ 3,674
Apr 30, 11 PM $ 0.0279
-3.02%
$ 11.7 million $ 3,514
Apr 30, 10 PM $ 0.0288
+0.00%
$ 12.06 million $ 2,239
Apr 30, 9 PM $ 0.0288
+0.03%
$ 12.06 million $ 2,263
Apr 30, 8 PM $ 0.0288
+3.12%
$ 12.06 million $ 2,258
Apr 30, 7 PM $ 0.0279
+0.00%
$ 11.69 million $ 2,062
Apr 30, 6 PM $ 0.0279
+0.00%
$ 11.69 million $ 2,267
Apr 30, 5 PM $ 0.0279
+0.00%
$ 11.69 million $ 2,569
Apr 30, 4 PM $ 0.0279
+4.03%
$ 11.69 million $ 2,569
Apr 30, 3 PM $ 0.0268
+0.00%
$ 11.24 million $ 2,358
Apr 30, 2 PM $ 0.0268
-1.11%
$ 11.24 million $ 2,358
Apr 30, 1 PM $ 0.0271
+2.42%
$ 11.37 million $ 2,295
Apr 30, 12 PM $ 0.0265
+0.11%
$ 11.1 million $ 2,296
Apr 30, 11 AM $ 0.0265
+0.00%
$ 11.09 million $ 1,931
Apr 30, 10 AM $ 0.0265
+0.00%
$ 11.09 million $ 2,721
Apr 30, 9 AM $ 0.0265
+0.00%
$ 11.09 million $ 2,721
Apr 30, 8 AM $ 0.0267
+0.00%
$ 11.2 million $ 2,868
Apr 30, 7 AM $ 0.0267
+0.34%
$ 11.2 million $ 2,868
Apr 30, 6 AM $ 0.0266
+0.00%
$ 11.16 million $ 2,815
Apr 30, 5 AM $ 0.0266
+0.08%
$ 11.16 million $ 2,826
Apr 30, 4 AM $ 0.0266
-1.30%
$ 11.15 million $ 2,820
Apr 30, 3 AM $ 0.027
+2.63%
$ 11.3 million $ 2,838
Apr 30, 2 AM $ 0.0262
+0.04%
$ 11 million $ 2,771
Apr 30, 1 AM $ 0.0262
-1.39%
$ 11 million $ 2,705
Apr 30, 12 AM $ 0.0266
+0.00%
$ 11.15 million $ 2,109
Apr 29, 11 PM $ 0.0266
+0.00%
$ 11.15 million $ 2,109
Apr 29, 10 PM $ 0.0266
-1.04%
$ 11.15 million $ 2,109
Apr 29, 9 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,073
Apr 29, 8 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,078
Apr 29, 7 PM $ 0.0269
+1.05%
$ 11.27 million $ 2,078
Apr 29, 6 PM $ 0.0266
-1.95%
$ 11.15 million $ 1,873