WazirX Historical Data

WRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0405
-0.10%
$ 16.96 million $ 25,045
Feb 1, 3 AM $ 0.0405
-0.88%
$ 16.98 million $ 25,080
Feb 1, 2 AM $ 0.0409
+0.00%
$ 17.13 million $ 25,041
Feb 1, 1 AM $ 0.0406
+1.17%
$ 17.03 million $ 24,979
Feb 1, 12 AM $ 0.0402
+2.37%
$ 16.84 million $ 25,025
Jan 31, 11 PM $ 0.0392
-0.86%
$ 16.45 million $ 24,941
Jan 31, 10 PM $ 0.0395
+2.62%
$ 16.57 million $ 24,994
Jan 31, 9 PM $ 0.0385
-0.03%
$ 16.15 million $ 24,547
Jan 31, 8 PM $ 0.0385
-4.15%
$ 16.15 million $ 24,553
Jan 31, 7 PM $ 0.0402
-0.22%
$ 16.85 million $ 24,278
Jan 31, 6 PM $ 0.0403
+0.67%
$ 16.89 million $ 24,323
Jan 31, 5 PM $ 0.04
-0.47%
$ 16.77 million $ 24,138
Jan 31, 4 PM $ 0.0402
+0.70%
$ 16.85 million $ 23,500
Jan 31, 3 PM $ 0.0399
+2.62%
$ 16.74 million $ 23,603
Jan 31, 2 PM $ 0.0389
+0.23%
$ 16.31 million $ 23,703
Jan 31, 1 PM $ 0.0388
-4.69%
$ 16.27 million $ 23,272
Jan 31, 12 PM $ 0.0407
+5.00%
$ 17.07 million $ 22,772
Jan 31, 11 AM $ 0.0386
-4.07%
$ 16.28 million $ 22,311
Jan 31, 10 AM $ 0.0402
-0.79%
$ 16.84 million $ 22,466
Jan 31, 9 AM $ 0.0405
+0.70%
$ 16.97 million $ 24,169
Jan 31, 8 AM $ 0.0402
-2.07%
$ 16.85 million $ 24,231
Jan 31, 7 AM $ 0.0413
-5.43%
$ 17.21 million $ 22,312
Jan 31, 6 AM $ 0.0438
-0.59%
$ 18.35 million $ 16,720
Jan 31, 5 AM $ 0.0441
-0.92%
$ 18.5 million $ 16,802
Jan 31, 4 AM $ 0.0446
+0.20%
$ 18.71 million $ 16,564
Jan 31, 3 AM $ 0.0445
-0.40%
$ 18.67 million $ 16,744
Jan 31, 2 AM $ 0.0448
+0.11%
$ 18.79 million $ 16,709
Jan 31, 1 AM $ 0.0448
-2.29%
$ 18.77 million $ 26,744
Jan 31, 12 AM $ 0.0459
+0.24%
$ 19.25 million $ 26,976
Jan 30, 11 PM $ 0.0458
+0.00%
$ 19.21 million $ 29,673
Jan 30, 10 PM $ 0.0458
+0.15%
$ 19.21 million $ 29,849
Jan 30, 9 PM $ 0.0457
+3.39%
$ 19.18 million $ 29,734
Jan 30, 8 PM $ 0.0442
-0.25%
$ 18.55 million $ 29,596
Jan 30, 7 PM $ 0.0444
+0.23%
$ 18.59 million $ 29,536
Jan 30, 6 PM $ 0.0443
+0.00%
$ 18.55 million $ 29,489
Jan 30, 5 PM $ 0.0443
-1.56%
$ 18.59 million $ 29,552
Jan 30, 4 PM $ 0.0451
-0.22%
$ 18.89 million $ 29,173
Jan 30, 3 PM $ 0.0452
+3.89%
$ 18.93 million $ 28,937
Jan 30, 2 PM $ 0.0435
-0.39%
$ 18.22 million $ 29,290
Jan 30, 1 PM $ 0.0436
+0.05%
$ 18.29 million $ 29,838
Jan 30, 12 PM $ 0.0415
-3.78%
$ 17.4 million $ 29,813
Jan 30, 11 AM $ 0.0423
+2.92%
$ 17.75 million $ 30,173
Jan 30, 10 AM $ 0.0411
-4.64%
$ 17.24 million $ 30,073
Jan 30, 9 AM $ 0.0431
-5.46%
$ 18.08 million $ 26,085
Jan 30, 8 AM $ 0.0456
+1.33%
$ 19.13 million $ 26,098
Jan 30, 7 AM $ 0.045
+0.00%
$ 18.87 million $ 25,890
Jan 30, 6 AM $ 0.045
+3.92%
$ 18.87 million $ 25,895
Jan 30, 5 AM $ 0.0433
-0.39%
$ 18.16 million $ 25,851
Jan 30, 4 AM $ 0.0435
+2.62%
$ 18.23 million $ 27,331
Jan 30, 3 AM $ 0.0424
+1.56%
$ 17.77 million $ 27,223