WazirX Historical Data

WRX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,073
Apr 29, 8 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,078
Apr 29, 7 PM $ 0.0269
+1.05%
$ 11.27 million $ 2,078
Apr 29, 6 PM $ 0.0266
-1.95%
$ 11.15 million $ 1,873
Apr 29, 5 PM $ 0.0271
+0.00%
$ 11.38 million $ 1,604
Apr 29, 4 PM $ 0.0271
-1.34%
$ 11.38 million $ 1,604
Apr 29, 3 PM $ 0.0275
+0.00%
$ 11.53 million $ 1,575
Apr 29, 2 PM $ 0.0275
-2.48%
$ 11.53 million $ 1,575
Apr 29, 1 PM $ 0.0282
+2.40%
$ 11.82 million $ 1,564
Apr 29, 12 PM $ 0.0276
+0.00%
$ 11.55 million $ 1,569
Apr 29, 11 AM $ 0.0276
-2.24%
$ 11.55 million $ 1,562
Apr 29, 10 AM $ 0.0282
+0.00%
$ 11.81 million $ 884
Apr 29, 9 AM $ 0.0282
+5.07%
$ 11.81 million $ 887
Apr 29, 8 AM $ 0.0268
+0.00%
$ 11.24 million $ 677
Apr 29, 7 AM $ 0.0268
-0.63%
$ 11.24 million $ 677
Apr 29, 6 AM $ 0.027
-2.95%
$ 11.31 million $ 847
Apr 29, 5 AM $ 0.0278
+0.00%
$ 11.66 million $ 869
Apr 29, 4 AM $ 0.0278
+0.00%
$ 11.66 million $ 2,200
Apr 29, 3 AM $ 0.0278
+1.16%
$ 11.66 million $ 2,173
Apr 29, 2 AM $ 0.0275
+0.00%
$ 11.52 million $ 1,712
Apr 29, 1 AM $ 0.0275
+0.00%
$ 11.52 million $ 1,744
Apr 29, 12 AM $ 0.0275
+0.00%
$ 11.52 million $ 1,744
Apr 28, 11 PM $ 0.0275
+0.00%
$ 11.52 million $ 1,744
Apr 28, 10 PM $ 0.0275
+0.00%
$ 11.52 million $ 1,759
Apr 28, 9 PM $ 0.0275
+2.88%
$ 11.52 million $ 1,759
Apr 28, 8 PM $ 0.0267
+0.00%
$ 11.2 million $ 1,754
Apr 28, 7 PM $ 0.0267
+0.00%
$ 11.2 million $ 1,760
Apr 28, 6 PM $ 0.0267
-0.63%
$ 11.2 million $ 1,972
Apr 28, 5 PM $ 0.0269
+0.00%
$ 11.27 million $ 1,939
Apr 28, 4 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,469
Apr 28, 3 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,481
Apr 28, 2 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,481
Apr 28, 1 PM $ 0.0269
-3.20%
$ 11.27 million $ 2,721
Apr 28, 11 AM $ 0.026
-2.91%
$ 10.91 million $ 4,034
Apr 28, 10 AM $ 0.0268
+0.00%
$ 11.24 million $ 3,924
Apr 28, 9 AM $ 0.0268
+3.51%
$ 11.24 million $ 3,973
Apr 28, 8 AM $ 0.0259
+0.00%
$ 10.86 million $ 4,009
Apr 28, 7 AM $ 0.0259
-0.99%
$ 10.86 million $ 4,056
Apr 28, 6 AM $ 0.0262
+0.62%
$ 10.97 million $ 3,874
Apr 28, 5 AM $ 0.026
-2.88%
$ 10.9 million $ 3,885
Apr 28, 4 AM $ 0.0268
+0.00%
$ 11.22 million $ 2,596
Apr 28, 3 AM $ 0.0268
+0.00%
$ 11.22 million $ 2,665
Apr 28, 2 AM $ 0.0268
+0.07%
$ 11.22 million $ 2,689
Apr 28, 1 AM $ 0.0267
+0.00%
$ 11.21 million $ 2,666
Apr 28, 12 AM $ 0.0267
+0.00%
$ 11.21 million $ 2,675
Apr 27, 11 PM $ 0.0267
-0.52%
$ 11.21 million $ 2,695
Apr 27, 10 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,679
Apr 27, 9 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,679
Apr 27, 8 PM $ 0.0269
-2.29%
$ 11.27 million $ 2,695
Apr 27, 7 PM $ 0.0275
+3.93%
$ 11.54 million $ 2,704