Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.0154
-2.28%
$6.46 million $5,680
Jul 31, 10 AM $0.0158
+2.54%
$6.61 million $5,629
Jul 31, 9 AM $0.0154
+3.92%
$6.45 million $5,547
Jul 31, 8 AM $0.0148
-0.67%
$6.2 million $5,254
Jul 31, 7 AM $0.0149
-1.97%
$6.25 million $4,952
Jul 31, 6 AM $0.0152
-3.55%
$6.37 million $4,896
Jul 31, 5 AM $0.0158
-5.00%
$6.61 million $3,872
Jul 31, 4 AM $0.0166
+8.15%
$6.95 million $3,492
Jul 31, 3 AM $0.0153
+5.14%
$6.43 million $4,804
Jul 31, 2 AM $0.0146
-4.58%
$6.12 million $4,696
Jul 31, 1 AM $0.0153
+0.00%
$6.41 million $3,621
Jul 31, 12 AM $0.0153
-0.13%
$6.41 million $3,621
Jul 30, 11 PM $0.0153
+0.00%
$6.42 million $3,612
Jul 30, 10 PM $0.0153
+0.00%
$6.42 million $3,612
Jul 30, 9 PM $0.0153
-1.23%
$6.42 million $3,664
Jul 30, 8 PM $0.0155
+1.31%
$6.5 million $3,492
Jul 30, 7 PM $0.0153
+0.00%
$6.41 million $3,487
Jul 30, 6 PM $0.0153
+0.00%
$6.41 million $3,487
Jul 30, 5 PM $0.0153
+1.32%
$6.41 million $3,548
Jul 30, 4 PM $0.0151
-1.76%
$6.33 million $3,568
Jul 30, 3 PM $0.0154
+1.45%
$6.44 million $3,331
Jul 30, 2 PM $0.0152
+0.00%
$6.35 million $3,329
Jul 30, 1 PM $0.0152
+0.00%
$6.35 million $3,329
Jul 30, 12 PM $0.0151
-3.50%
$6.35 million $4,301
Jul 30, 11 AM $0.0157
+0.00%
$6.58 million $4,296
Jul 30, 10 AM $0.0157
+0.00%
$6.58 million $4,296
Jul 30, 9 AM $0.0157
+1.49%
$6.58 million $4,296
Jul 30, 8 AM $0.0155
+0.00%
$6.48 million $4,267
Jul 30, 7 AM $0.0155
+1.64%
$6.48 million $4,267
Jul 30, 6 AM $0.0152
+0.07%
$6.38 million $4,251
Jul 30, 5 AM $0.0152
+0.00%
$6.38 million $4,098
Jul 30, 4 AM $0.0152
+0.00%
$6.38 million $4,095
Jul 30, 3 AM $0.0152
+0.00%
$6.38 million $2,471
Jul 30, 2 AM $0.0152
-3.67%
$6.38 million $2,471
Jul 30, 1 AM $0.0158
+0.00%
$6.62 million $1,164
Jul 30, 12 AM $0.0158
+0.00%
$6.62 million $1,325
Jul 29, 11 PM $0.0158
+0.00%
$6.62 million $1,325
Jul 29, 10 PM $0.0158
+0.64%
$6.62 million $1,325
Jul 29, 9 PM $0.0157
+0.00%
$6.58 million $1,273
Jul 29, 8 PM $0.0157
+0.00%
$6.58 million $1,622
Jul 29, 7 PM $0.0157
+0.00%
$6.58 million $1,622
Jul 29, 6 PM $0.0157
+1.16%
$6.58 million $1,622
Jul 29, 5 PM $0.0155
-0.06%
$6.5 million $1,561
Jul 29, 4 PM $0.0155
+0.84%
$6.51 million $1,531
Jul 29, 3 PM $0.0154
+0.00%
$6.45 million $1,524
Jul 29, 2 PM $0.0154
+0.00%
$6.45 million $1,524
Jul 29, 1 PM $0.0154
-3.93%
$6.45 million $1,526
Jul 29, 12 PM $0.016
-1.84%
$6.72 million $554
Jul 29, 11 AM $0.0163
+0.00%
$6.84 million $1,830
Jul 29, 10 AM $0.0163
+0.00%
$6.84 million $1,830