WazirX Historical Data

WRX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.11
+5.47%
$24.94 million $8.95 million
Jan 30, 2021 $0.108
-1.95%
$24.54 million $7.14 million
Jan 29, 2021 $0.11
-5.05%
$25 million $16.27 million
Jan 28, 2021 $0.116
+32.78%
$26.35 million $39.4 million
Jan 27, 2021 $0.0873
-5.04%
$19.83 million $2.26 million
Jan 26, 2021 $0.092
-1.03%
$20.9 million $3.76 million
Jan 24, 2021 $0.0936
+0.61%
$21.28 million $2.3 million
Jan 23, 2021 $0.093
+2.16%
$21.15 million $1.77 million
Jan 22, 2021 $0.091
+2.14%
$20.68 million $2.8 million
Jan 21, 2021 $0.0891
-11.88%
$20.54 million $3.02 million
Jan 20, 2021 $0.101
-2.56%
$23.66 million $5.26 million
Jan 19, 2021 $0.104
+7.97%
$24.29 million $6.83 million
Jan 18, 2021 $0.0962
+9.23%
$22.5 million $6.8 million
Jan 17, 2021 $0.0881
+1.57%
$20.6 million $3.15 million
Jan 16, 2021 $0.0868
+2.16%
$20.29 million $3.42 million
Jan 15, 2021 $0.085
+3.21%
$19.86 million $3.57 million
Jan 14, 2021 $0.0822
-1.68%
$19.23 million $2.81 million
Jan 13, 2021 $0.0836
+5.55%
$19.56 million $2.66 million
Jan 12, 2021 $0.0793
-6.09%
$18.53 million $2.42 million
Jan 11, 2021 $0.0845
-4.30%
$19.75 million $9.07 million
Jan 10, 2021 $0.0883
-1.59%
$20.64 million $3.61 million
Jan 9, 2021 $0.0897
+10.10%
$20.98 million $4.7 million
Jan 8, 2021 $0.0815
-1.85%
$19.06 million $3.07 million
Jan 7, 2021 $0.083
+9.54%
$19.42 million $6.29 million
Jan 6, 2021 $0.0758
+8.04%
$17.72 million $2.72 million
Jan 5, 2021 $0.0701
+0.68%
$16.4 million $1.96 million
Jan 4, 2021 $0.0678
+2.10%
$15.85 million $1.93 million
Jan 3, 2021 $0.0664
+1.98%
$15.51 million $1.76 million
Jan 2, 2021 $0.0651
-2.21%
$15.21 million $1.53 million
Jan 1, 2021 $0.0665
+1.89%
$15.55 million $1.67 million
Dec 31, 2020 $0.0653
+0.26%
$15.27 million $795,470
Dec 30, 2020 $0.0651
-0.63%
$15.22 million $1.57 million
Dec 29, 2020 $0.066
+2.00%
$15.44 million $2.27 million
Dec 28, 2020 $0.067
-0.68%
$15.66 million $1.14 million
Dec 27, 2020 $0.0664
-2.10%
$15.54 million $1.69 million
Dec 26, 2020 $0.0682
-1.01%
$15.94 million $987,971
Dec 25, 2020 $0.0694
-0.14%
$16.22 million $975,601
Dec 24, 2020 $0.0693
+7.80%
$16.21 million $1.21 million
Dec 23, 2020 $0.0658
-11.86%
$15.38 million $2.03 million
Dec 22, 2020 $0.0742
-1.26%
$17.36 million $1.38 million
Dec 21, 2020 $0.0755
-0.43%
$17.65 million $1.27 million
Dec 20, 2020 $0.0752
-3.34%
$17.58 million $1.36 million
Dec 19, 2020 $0.078
+0.67%
$18.24 million $1.64 million
Dec 18, 2020 $0.0768
+0.24%
$17.95 million $1.37 million
Dec 17, 2020 $0.0761
-2.93%
$17.79 million $1.66 million
Dec 16, 2020 $0.0784
+1.71%
$18.33 million $2.28 million
Dec 15, 2020 $0.0779
-0.11%
$18.22 million $3.21 million
Dec 14, 2020 $0.0737
-0.45%
$17.24 million $974,827
Dec 13, 2020 $0.0746
-0.79%
$17.43 million $1.36 million
Dec 12, 2020 $0.073
-1.80%
$17.06 million $1.7 million