WazirX Historical Data

WRX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.02
+0.00%
$8.39 million $831
Jun 12, 10 PM $0.02
+0.05%
$8.39 million $831
Jun 12, 9 PM $0.02
+0.00%
$8.38 million $799
Jun 12, 8 PM $0.02
-0.05%
$8.38 million $1,064
Jun 12, 7 PM $0.02
+0.00%
$8.39 million $1,083
Jun 12, 6 PM $0.02
+0.00%
$8.39 million $1,083
Jun 12, 5 PM $0.02
+0.00%
$8.39 million $1,088
Jun 12, 4 PM $0.02
+0.00%
$8.39 million $1,088
Jun 12, 3 PM $0.02
-3.01%
$8.39 million $1,153
Jun 12, 2 PM $0.0206
+1.03%
$8.65 million $1,336
Jun 12, 1 PM $0.0204
+0.05%
$8.56 million $1,286
Jun 12, 12 PM $0.0204
+2.20%
$8.56 million $1,246
Jun 12, 11 AM $0.02
-3.25%
$8.37 million $1,239
Jun 12, 10 AM $0.0206
+3.25%
$8.65 million $1,041
Jun 12, 9 AM $0.02
+0.00%
$8.38 million $1,049
Jun 12, 8 AM $0.02
+0.76%
$8.38 million $1,120
Jun 12, 7 AM $0.0198
+0.00%
$8.32 million $1,114
Jun 12, 6 AM $0.0199
+0.00%
$8.34 million $1,150
Jun 12, 5 AM $0.0212
+0.00%
$8.88 million $1,050
Jun 12, 4 AM $0.0212
+0.00%
$8.88 million $1,050
Jun 12, 3 AM $0.0212
+0.00%
$8.88 million $1,058
Jun 12, 2 AM $0.0212
+0.00%
$8.88 million $1,574
Jun 12, 1 AM $0.0212
+0.00%
$8.88 million $1,574
Jun 12, 12 AM $0.0212
+0.00%
$8.88 million $1,574
Jun 11, 11 PM $0.0212
+0.00%
$8.88 million $1,587
Jun 11, 10 PM $0.0212
+4.90%
$8.88 million $1,587
Jun 11, 9 PM $0.0202
-2.88%
$8.47 million $1,743
Jun 11, 8 PM $0.0208
-0.05%
$8.72 million $1,478
Jun 11, 7 PM $0.0208
+0.00%
$8.72 million $1,448
Jun 11, 6 PM $0.0208
-0.10%
$8.72 million $1,453
Jun 11, 5 PM $0.0208
+0.00%
$8.73 million $1,478
Jun 11, 4 PM $0.0208
+2.16%
$8.73 million $1,480
Jun 11, 3 PM $0.0204
-1.16%
$8.55 million $1,415
Jun 11, 2 PM $0.0206
+0.00%
$8.65 million $1,290
Jun 11, 1 PM $0.0206
+0.63%
$8.65 million $1,290
Jun 11, 12 PM $0.0205
+0.00%
$8.59 million $1,053
Jun 11, 11 AM $0.0205
+0.00%
$8.59 million $1,053
Jun 11, 10 AM $0.0205
+0.00%
$8.59 million $1,053
Jun 11, 9 AM $0.0205
+0.05%
$8.59 million $1,277
Jun 11, 8 AM $0.0205
+0.00%
$8.59 million $1,343
Jun 11, 7 AM $0.0205
+0.94%
$8.59 million $1,400
Jun 11, 6 AM $0.0203
+0.00%
$8.51 million $2,590
Jun 11, 5 AM $0.0203
+0.00%
$8.51 million $2,590
Jun 11, 4 AM $0.0203
+0.00%
$8.51 million $2,590
Jun 11, 3 AM $0.0203
+1.45%
$8.51 million $2,583
Jun 11, 2 AM $0.02
+0.00%
$8.39 million $2,067
Jun 11, 1 AM $0.02
+0.00%
$8.39 million $2,067
Jun 11, 12 AM $0.02
+0.00%
$8.39 million $2,070
Jun 10, 11 PM $0.02
+0.00%
$8.39 million $2,057
Jun 10, 10 PM $0.02
+0.05%
$8.39 million $2,494