WazirX Historical Data

WRX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0435
+2.62%
$ 18.23 million $ 27,331
Jan 30, 3 AM $ 0.0424
+1.56%
$ 17.77 million $ 27,223
Jan 30, 2 AM $ 0.0418
-8.08%
$ 17.5 million $ 27,279
Jan 30, 1 AM $ 0.0454
+4.70%
$ 19.04 million $ 17,421
Jan 30, 12 AM $ 0.0434
-8.50%
$ 18.18 million $ 19,540
Jan 29, 11 PM $ 0.0474
+0.08%
$ 19.83 million $ 17,739
Jan 29, 10 PM $ 0.0474
-0.23%
$ 19.86 million $ 17,487
Jan 29, 9 PM $ 0.0474
-0.23%
$ 19.86 million $ 17,578
Jan 29, 8 PM $ 0.0475
+0.00%
$ 19.9 million $ 17,695
Jan 29, 7 PM $ 0.0475
-0.54%
$ 19.9 million $ 17,775
Jan 29, 6 PM $ 0.0478
-0.06%
$ 20.06 million $ 17,862
Jan 29, 5 PM $ 0.0479
+0.00%
$ 20.07 million $ 17,928
Jan 29, 4 PM $ 0.048
+0.23%
$ 20.12 million $ 18,307
Jan 29, 3 PM $ 0.0479
-0.58%
$ 20.07 million $ 18,521
Jan 29, 2 PM $ 0.0482
+0.00%
$ 20.21 million $ 18,082
Jan 29, 1 PM $ 0.0482
-0.62%
$ 20.21 million $ 18,083
Jan 29, 12 PM $ 0.0485
+0.23%
$ 20.33 million $ 19,088
Jan 29, 11 AM $ 0.0484
-1.18%
$ 20.29 million $ 19,142
Jan 29, 10 AM $ 0.0491
+0.20%
$ 20.57 million $ 19,069
Jan 29, 9 AM $ 0.049
-1.47%
$ 20.57 million $ 19,090
Jan 29, 8 AM $ 0.0496
-0.20%
$ 20.79 million $ 19,187
Jan 29, 7 AM $ 0.0497
+0.00%
$ 20.84 million $ 19,526
Jan 29, 6 AM $ 0.0498
+0.00%
$ 20.88 million $ 19,635
Jan 29, 5 AM $ 0.0497
+1.02%
$ 20.84 million $ 19,685
Jan 29, 4 AM $ 0.0492
-1.22%
$ 20.63 million $ 18,176
Jan 29, 3 AM $ 0.0498
+0.00%
$ 20.88 million $ 18,157
Jan 29, 2 AM $ 0.0498
+3.34%
$ 20.88 million $ 18,654
Jan 29, 1 AM $ 0.0482
-0.21%
$ 20.21 million $ 18,550
Jan 29, 12 AM $ 0.0483
-5.13%
$ 20.25 million $ 16,203
Jan 28, 11 PM $ 0.0509
+0.00%
$ 21.34 million $ 15,346
Jan 28, 10 PM $ 0.0509
+1.96%
$ 21.34 million $ 15,579
Jan 28, 9 PM $ 0.05
-0.38%
$ 20.98 million $ 15,667
Jan 28, 8 PM $ 0.051
+2.31%
$ 21.38 million $ 16,092
Jan 28, 7 PM $ 0.0498
-0.20%
$ 20.9 million $ 16,588
Jan 28, 6 PM $ 0.05
-0.20%
$ 20.94 million $ 17,642
Jan 28, 5 PM $ 0.05
-0.36%
$ 20.98 million $ 17,604
Jan 28, 4 PM $ 0.0496
+0.20%
$ 20.77 million $ 17,631
Jan 28, 3 PM $ 0.0495
-0.58%
$ 20.73 million $ 17,640
Jan 28, 2 PM $ 0.0498
-4.33%
$ 20.85 million $ 17,680
Jan 28, 1 PM $ 0.0508
+2.09%
$ 21.29 million $ 16,315
Jan 28, 12 PM $ 0.0498
-1.74%
$ 20.85 million $ 17,837
Jan 28, 11 AM $ 0.0506
-0.33%
$ 21.22 million $ 18,920
Jan 28, 10 AM $ 0.0508
+0.00%
$ 21.34 million $ 18,909
Jan 28, 9 AM $ 0.0509
+2.25%
$ 21.34 million $ 18,861
Jan 28, 8 AM $ 0.0498
+1.82%
$ 20.87 million $ 18,624
Jan 28, 7 AM $ 0.0489
-1.75%
$ 20.5 million $ 20,772
Jan 28, 6 AM $ 0.0498
-0.30%
$ 20.87 million $ 20,746
Jan 28, 5 AM $ 0.0499
-0.32%
$ 20.93 million $ 20,751
Jan 28, 4 AM $ 0.0501
-0.24%
$ 21 million $ 20,932
Jan 28, 3 AM $ 0.0502
-0.53%
$ 21.05 million $ 21,036