WazirX Historical Data

WRX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0267
+0.00%
$ 11.21 million $ 2,666
Apr 28, 12 AM $ 0.0267
+0.00%
$ 11.21 million $ 2,675
Apr 27, 11 PM $ 0.0267
-0.52%
$ 11.21 million $ 2,695
Apr 27, 10 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,679
Apr 27, 9 PM $ 0.0269
+0.00%
$ 11.27 million $ 2,679
Apr 27, 8 PM $ 0.0269
-2.29%
$ 11.27 million $ 2,695
Apr 27, 7 PM $ 0.0275
+3.93%
$ 11.54 million $ 2,704
Apr 27, 6 PM $ 0.0265
+0.00%
$ 11.1 million $ 2,492
Apr 27, 5 PM $ 0.0265
-1.30%
$ 11.1 million $ 2,492
Apr 27, 4 PM $ 0.0268
+0.00%
$ 11.25 million $ 2,026
Apr 27, 3 PM $ 0.0268
+0.00%
$ 11.25 million $ 2,298
Apr 27, 2 PM $ 0.0268
+2.17%
$ 11.25 million $ 2,315
Apr 27, 1 PM $ 0.0263
+0.38%
$ 11.01 million $ 2,075
Apr 27, 12 PM $ 0.0262
+0.00%
$ 10.97 million $ 826
Apr 27, 11 AM $ 0.0262
+0.00%
$ 10.97 million $ 826
Apr 27, 10 AM $ 0.0262
+1.43%
$ 10.97 million $ 827
Apr 27, 9 AM $ 0.0258
-3.84%
$ 10.81 million $ 782
Apr 27, 8 AM $ 0.0268
+3.91%
$ 11.24 million $ 776
Apr 27, 7 AM $ 0.0258
-0.08%
$ 10.82 million $ 795
Apr 27, 6 AM $ 0.0258
-2.01%
$ 10.83 million $ 2,086
Apr 27, 5 AM $ 0.0264
+0.76%
$ 11.05 million $ 3,504
Apr 27, 4 AM $ 0.0262
-2.10%
$ 10.97 million $ 3,530
Apr 27, 3 AM $ 0.0267
+0.11%
$ 11.2 million $ 3,461
Apr 27, 2 AM $ 0.0267
+2.22%
$ 11.19 million $ 3,960
Apr 27, 1 AM $ 0.0261
+1.20%
$ 10.94 million $ 4,896
Apr 27, 12 AM $ 0.0258
+0.62%
$ 10.81 million $ 4,913
Apr 26, 11 PM $ 0.0256
+0.00%
$ 10.75 million $ 6,854
Apr 26, 10 PM $ 0.0256
+0.00%
$ 10.75 million $ 8,177
Apr 26, 9 PM $ 0.0256
-0.66%
$ 10.75 million $ 9,250
Apr 26, 8 PM $ 0.0258
-0.62%
$ 10.82 million $ 9,294
Apr 26, 7 PM $ 0.026
+0.00%
$ 10.89 million $ 9,278
Apr 26, 6 PM $ 0.026
+0.00%
$ 10.89 million $ 9,766
Apr 26, 5 PM $ 0.026
-2.77%
$ 10.89 million $ 9,766
Apr 26, 4 PM $ 0.0267
+0.38%
$ 11.2 million $ 9,702
Apr 26, 3 PM $ 0.0266
+0.30%
$ 11.15 million $ 9,417
Apr 26, 2 PM $ 0.0265
+0.00%
$ 11.12 million $ 9,401
Apr 26, 1 PM $ 0.0265
+4.00%
$ 11.12 million $ 9,421
Apr 26, 12 PM $ 0.0255
+0.00%
$ 10.69 million $ 9,350
Apr 26, 11 AM $ 0.0255
-2.45%
$ 10.69 million $ 11,840
Apr 26, 10 AM $ 0.0261
+2.19%
$ 10.96 million $ 11,839
Apr 26, 9 AM $ 0.0256
-1.65%
$ 10.73 million $ 11,840
Apr 26, 8 AM $ 0.026
+3.96%
$ 10.91 million $ 12,304
Apr 26, 7 AM $ 0.025
-3.77%
$ 10.49 million $ 12,294
Apr 26, 6 AM $ 0.026
-0.84%
$ 10.9 million $ 11,015
Apr 26, 5 AM $ 0.0262
+0.38%
$ 10.99 million $ 9,552
Apr 26, 4 AM $ 0.0261
+0.00%
$ 10.95 million $ 9,484
Apr 26, 3 AM $ 0.0275
+0.00%
$ 11.53 million $ 9,091
Apr 26, 2 AM $ 0.0275
+2.31%
$ 11.53 million $ 9,091
Apr 26, 1 AM $ 0.0269
+3.27%
$ 11.27 million $ 8,146
Apr 26, 12 AM $ 0.026
-3.16%
$ 10.91 million $ 8,420