Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.0163
+0.00%
$6.84 million $1,830
Jul 29, 9 AM $0.0163
+0.43%
$6.84 million $1,933
Jul 29, 8 AM $0.0163
+0.00%
$6.81 million $2,154
Jul 29, 7 AM $0.0163
+0.00%
$6.81 million $2,169
Jul 29, 6 AM $0.0163
+0.00%
$6.81 million $2,182
Jul 29, 5 AM $0.0163
+0.00%
$6.81 million $2,341
Jul 29, 4 AM $0.0163
+0.00%
$6.81 million $2,548
Jul 29, 3 AM $0.0163
+0.00%
$6.81 million $2,548
Jul 29, 2 AM $0.0163
+2.85%
$6.81 million $2,548
Jul 29, 1 AM $0.0158
-3.30%
$6.62 million $2,526
Jul 29, 12 AM $0.0163
+0.00%
$6.85 million $2,373
Jul 28, 11 PM $0.0163
+0.00%
$6.85 million $2,373
Jul 28, 10 PM $0.0163
-2.62%
$6.85 million $2,373
Jul 28, 9 PM $0.0168
+2.76%
$7.03 million $2,901
Jul 28, 8 PM $0.0163
+0.00%
$6.84 million $2,552
Jul 28, 7 PM $0.0163
+0.00%
$6.84 million $2,570
Jul 28, 6 PM $0.0163
+0.00%
$6.84 million $2,605
Jul 28, 5 PM $0.0163
+0.00%
$6.84 million $2,605
Jul 28, 4 PM $0.0163
+0.00%
$6.84 million $2,605
Jul 28, 3 PM $0.0163
+0.00%
$6.84 million $2,605
Jul 28, 2 PM $0.0163
+2.06%
$6.84 million $2,867
Jul 28, 1 PM $0.016
+0.00%
$6.71 million $2,872
Jul 28, 12 PM $0.016
-0.56%
$6.71 million $2,889
Jul 28, 11 AM $0.0161
+0.00%
$6.74 million $1,932
Jul 28, 10 AM $0.0161
+0.00%
$6.74 million $1,932
Jul 28, 9 AM $0.0161
+0.00%
$6.74 million $1,831
Jul 28, 8 AM $0.0161
+0.00%
$6.74 million $1,604
Jul 28, 7 AM $0.0161
+0.00%
$6.75 million $1,597
Jul 28, 6 AM $0.0161
-1.47%
$6.75 million $1,576
Jul 28, 5 AM $0.0163
+1.24%
$6.85 million $1,417
Jul 28, 4 AM $0.0161
+0.00%
$6.77 million $1,219
Jul 28, 3 AM $0.0161
+0.00%
$6.77 million $1,219
Jul 28, 2 AM $0.0161
+0.00%
$6.77 million $1,239
Jul 28, 1 AM $0.0161
+0.31%
$6.77 million $1,242
Jul 28, 12 AM $0.0161
+0.00%
$6.74 million $1,260
Jul 27, 11 PM $0.0161
+0.00%
$6.74 million $1,290
Jul 27, 10 PM $0.0161
-3.25%
$6.74 million $1,290
Jul 27, 9 PM $0.0166
+0.00%
$6.97 million $760
Jul 27, 8 PM $0.0166
+2.02%
$6.97 million $760
Jul 27, 7 PM $0.0163
-0.55%
$6.83 million $743
Jul 27, 6 PM $0.0164
+0.00%
$6.87 million $708
Jul 27, 5 PM $0.0164
+0.00%
$6.87 million $708
Jul 27, 4 PM $0.0164
+0.00%
$6.87 million $708
Jul 27, 3 PM $0.0164
-3.81%
$6.87 million $708
Jul 27, 2 PM $0.017
+3.97%
$7.14 million $572
Jul 27, 1 PM $0.0164
-0.67%
$6.87 million $948
Jul 27, 12 PM $0.0165
-1.14%
$6.92 million $1,549
Jul 27, 11 AM $0.0167
+0.00%
$7 million $1,214
Jul 27, 10 AM $0.0167
+0.00%
$7 million $1,227
Jul 27, 9 AM $0.0167
+0.00%
$7 million $1,227