WazirX Historical Data

WRX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0261
+2.19%
$ 10.96 million $ 11,839
Apr 26, 9 AM $ 0.0256
-1.65%
$ 10.73 million $ 11,840
Apr 26, 8 AM $ 0.026
+3.96%
$ 10.91 million $ 12,304
Apr 26, 7 AM $ 0.025
-3.77%
$ 10.49 million $ 12,294
Apr 26, 6 AM $ 0.026
-0.84%
$ 10.9 million $ 11,015
Apr 26, 5 AM $ 0.0262
+0.38%
$ 10.99 million $ 9,552
Apr 26, 4 AM $ 0.0261
+0.00%
$ 10.95 million $ 9,484
Apr 26, 3 AM $ 0.0275
+0.00%
$ 11.53 million $ 9,091
Apr 26, 2 AM $ 0.0275
+2.31%
$ 11.53 million $ 9,091
Apr 26, 1 AM $ 0.0269
+3.27%
$ 11.27 million $ 8,146
Apr 26, 12 AM $ 0.026
-3.16%
$ 10.91 million $ 8,420
Apr 25, 11 PM $ 0.0269
-0.48%
$ 11.27 million $ 7,973
Apr 25, 10 PM $ 0.027
-2.95%
$ 11.32 million $ 6,804
Apr 25, 9 PM $ 0.0278
-4.50%
$ 11.67 million $ 5,740
Apr 25, 8 PM $ 0.0291
+0.00%
$ 12.21 million $ 5,681
Apr 25, 7 PM $ 0.0291
-0.61%
$ 12.21 million $ 5,681
Apr 25, 6 PM $ 0.0293
+0.00%
$ 12.29 million $ 5,218
Apr 25, 5 PM $ 0.0293
+0.00%
$ 12.29 million $ 5,218
Apr 25, 4 PM $ 0.0293
+0.00%
$ 12.29 million $ 5,218
Apr 25, 3 PM $ 0.0293
+0.00%
$ 12.29 million $ 5,250
Apr 25, 2 PM $ 0.0293
+3.24%
$ 12.29 million $ 6,904
Apr 25, 1 PM $ 0.0284
+0.00%
$ 11.9 million $ 6,968
Apr 25, 12 PM $ 0.0284
-2.91%
$ 11.9 million $ 8,412
Apr 25, 11 AM $ 0.0293
+0.00%
$ 12.26 million $ 6,272
Apr 25, 10 AM $ 0.0293
+1.21%
$ 12.26 million $ 6,644
Apr 25, 9 AM $ 0.0289
-0.17%
$ 12.11 million $ 6,668
Apr 25, 8 AM $ 0.029
+0.03%
$ 12.13 million $ 6,301
Apr 25, 7 AM $ 0.0289
-1.53%
$ 12.13 million $ 6,304
Apr 25, 6 AM $ 0.0294
+0.00%
$ 12.32 million $ 6,731
Apr 25, 5 AM $ 0.0294
+0.00%
$ 12.32 million $ 6,880
Apr 25, 4 AM $ 0.0294
+3.09%
$ 12.32 million $ 6,914
Apr 25, 3 AM $ 0.0285
-4.71%
$ 11.95 million $ 6,897
Apr 25, 2 AM $ 0.0299
+0.00%
$ 12.54 million $ 6,784
Apr 25, 1 AM $ 0.0299
+1.77%
$ 12.54 million $ 6,784
Apr 25, 12 AM $ 0.0294
-3.16%
$ 12.32 million $ 6,506
Apr 24, 11 PM $ 0.0304
-0.07%
$ 12.73 million $ 5,430
Apr 24, 10 PM $ 0.0304
+1.00%
$ 12.73 million $ 5,388
Apr 24, 9 PM $ 0.0301
+0.00%
$ 12.61 million $ 5,378
Apr 24, 8 PM $ 0.0301
+0.00%
$ 12.61 million $ 5,478
Apr 24, 7 PM $ 0.0301
-1.09%
$ 12.61 million $ 5,478
Apr 24, 6 PM $ 0.0304
+0.00%
$ 12.75 million $ 5,476
Apr 24, 5 PM $ 0.0304
+0.00%
$ 12.75 million $ 5,476
Apr 24, 4 PM $ 0.0304
+1.33%
$ 12.75 million $ 5,483
Apr 24, 3 PM $ 0.03
-0.73%
$ 12.58 million $ 5,460
Apr 24, 2 PM $ 0.0302
-2.45%
$ 12.67 million $ 4,746
Apr 24, 1 PM $ 0.031
+2.24%
$ 12.99 million $ 4,661
Apr 24, 12 PM $ 0.0303
-3.26%
$ 12.7 million $ 3,526
Apr 24, 11 AM $ 0.0313
+1.20%
$ 13.13 million $ 3,419
Apr 24, 10 AM $ 0.031
+0.19%
$ 12.98 million $ 3,047
Apr 24, 9 AM $ 0.0309
+3.00%
$ 12.95 million $ 3,045