WazirX Historical Data

WRX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0501
-0.24%
$ 21 million $ 20,932
Jan 28, 3 AM $ 0.0502
-0.53%
$ 21.05 million $ 21,036
Jan 28, 2 AM $ 0.051
+2.10%
$ 21.36 million $ 21,974
Jan 28, 1 AM $ 0.0499
+0.22%
$ 20.92 million $ 21,527
Jan 28, 12 AM $ 0.0498
+0.00%
$ 20.87 million $ 21,476
Jan 27, 11 PM $ 0.0498
+2.32%
$ 20.87 million $ 21,534
Jan 27, 10 PM $ 0.0487
+0.91%
$ 20.4 million $ 21,375
Jan 27, 9 PM $ 0.0482
+0.88%
$ 20.22 million $ 21,442
Jan 27, 8 PM $ 0.0478
-0.02%
$ 20.04 million $ 21,025
Jan 27, 7 PM $ 0.0478
-2.37%
$ 20.04 million $ 20,413
Jan 27, 6 PM $ 0.049
-0.22%
$ 20.58 million $ 19,408
Jan 27, 5 PM $ 0.0491
+0.22%
$ 20.58 million $ 19,436
Jan 27, 4 PM $ 0.049
-0.22%
$ 20.53 million $ 19,284
Jan 27, 3 PM $ 0.049
-1.17%
$ 20.53 million $ 19,283
Jan 27, 2 PM $ 0.0496
+0.75%
$ 20.77 million $ 19,268
Jan 27, 1 PM $ 0.0492
-5.15%
$ 20.57 million $ 19,476
Jan 27, 12 PM $ 0.0522
+3.95%
$ 21.86 million $ 17,727
Jan 27, 11 AM $ 0.0502
+0.78%
$ 21.03 million $ 16,454
Jan 27, 10 AM $ 0.0498
-0.20%
$ 20.87 million $ 16,375
Jan 27, 9 AM $ 0.0499
+0.28%
$ 20.91 million $ 16,279
Jan 27, 8 AM $ 0.0498
+0.48%
$ 20.85 million $ 16,291
Jan 27, 7 AM $ 0.0495
+0.57%
$ 20.77 million $ 13,782
Jan 27, 6 AM $ 0.0493
-0.38%
$ 20.65 million $ 13,869
Jan 27, 5 AM $ 0.0495
-0.20%
$ 20.73 million $ 13,818
Jan 27, 4 AM $ 0.0496
+0.96%
$ 20.77 million $ 14,009
Jan 27, 3 AM $ 0.0491
+0.04%
$ 20.58 million $ 13,877
Jan 27, 2 AM $ 0.0491
+0.12%
$ 20.57 million $ 12,850
Jan 27, 1 AM $ 0.049
+1.45%
$ 20.54 million $ 12,940
Jan 27, 12 AM $ 0.0483
-2.50%
$ 20.25 million $ 13,024
Jan 26, 11 PM $ 0.0495
+0.22%
$ 20.77 million $ 12,878
Jan 26, 10 PM $ 0.0494
+0.84%
$ 20.72 million $ 13,260
Jan 26, 9 PM $ 0.0491
+1.59%
$ 20.57 million $ 13,203
Jan 26, 8 PM $ 0.0483
+0.21%
$ 20.25 million $ 13,126
Jan 26, 7 PM $ 0.0482
+0.06%
$ 20.2 million $ 13,237
Jan 26, 6 PM $ 0.0482
+0.94%
$ 20.19 million $ 13,210
Jan 26, 5 PM $ 0.0478
+0.00%
$ 20 million $ 13,414
Jan 26, 4 PM $ 0.0478
+0.00%
$ 20.04 million $ 13,593
Jan 26, 3 PM $ 0.0477
+0.51%
$ 20 million $ 13,883
Jan 26, 2 PM $ 0.0475
-0.84%
$ 19.9 million $ 17,257
Jan 26, 1 PM $ 0.0479
-0.04%
$ 20.07 million $ 21,014
Jan 26, 12 PM $ 0.0479
-1.20%
$ 20.08 million $ 21,009
Jan 26, 11 AM $ 0.0485
+0.27%
$ 20.32 million $ 21,091
Jan 26, 10 AM $ 0.0483
-2.03%
$ 20.27 million $ 21,012
Jan 26, 9 AM $ 0.0493
-0.20%
$ 20.73 million $ 22,160
Jan 26, 8 AM $ 0.0495
+0.20%
$ 20.73 million $ 22,510
Jan 26, 7 AM $ 0.0493
+3.48%
$ 20.69 million $ 22,571
Jan 26, 6 AM $ 0.0477
-0.23%
$ 19.99 million $ 22,423
Jan 26, 5 AM $ 0.0478
-2.33%
$ 20.04 million $ 22,936
Jan 26, 4 AM $ 0.0488
-0.22%
$ 20.47 million $ 23,352
Jan 26, 3 AM $ 0.0489
+0.23%
$ 20.51 million $ 24,479