WazirX Historical Data

WRX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0285
-4.71%
$ 11.95 million $ 6,897
Apr 25, 2 AM $ 0.0299
+0.00%
$ 12.54 million $ 6,784
Apr 25, 1 AM $ 0.0299
+1.77%
$ 12.54 million $ 6,784
Apr 25, 12 AM $ 0.0294
-3.16%
$ 12.32 million $ 6,506
Apr 24, 11 PM $ 0.0304
-0.07%
$ 12.73 million $ 5,430
Apr 24, 10 PM $ 0.0304
+1.00%
$ 12.73 million $ 5,388
Apr 24, 9 PM $ 0.0301
+0.00%
$ 12.61 million $ 5,378
Apr 24, 8 PM $ 0.0301
+0.00%
$ 12.61 million $ 5,478
Apr 24, 7 PM $ 0.0301
-1.09%
$ 12.61 million $ 5,478
Apr 24, 6 PM $ 0.0304
+0.00%
$ 12.75 million $ 5,476
Apr 24, 5 PM $ 0.0304
+0.00%
$ 12.75 million $ 5,476
Apr 24, 4 PM $ 0.0304
+1.33%
$ 12.75 million $ 5,483
Apr 24, 3 PM $ 0.03
-0.73%
$ 12.58 million $ 5,460
Apr 24, 2 PM $ 0.0302
-2.45%
$ 12.67 million $ 4,746
Apr 24, 1 PM $ 0.031
+2.24%
$ 12.99 million $ 4,661
Apr 24, 12 PM $ 0.0303
-3.26%
$ 12.7 million $ 3,526
Apr 24, 11 AM $ 0.0313
+1.20%
$ 13.13 million $ 3,419
Apr 24, 10 AM $ 0.031
+0.19%
$ 12.98 million $ 3,047
Apr 24, 9 AM $ 0.0309
+3.00%
$ 12.95 million $ 3,045
Apr 24, 8 AM $ 0.03
-0.76%
$ 12.57 million $ 3,341
Apr 24, 7 AM $ 0.0302
-2.17%
$ 12.67 million $ 3,314
Apr 24, 6 AM $ 0.0309
+0.06%
$ 12.95 million $ 2,873
Apr 24, 5 AM $ 0.0309
+0.00%
$ 12.94 million $ 2,952
Apr 24, 4 AM $ 0.0309
+2.93%
$ 12.94 million $ 2,987
Apr 24, 3 AM $ 0.03
+0.00%
$ 12.57 million $ 3,072
Apr 24, 2 AM $ 0.03
+0.00%
$ 12.57 million $ 3,112
Apr 24, 1 AM $ 0.03
+0.00%
$ 12.57 million $ 3,730
Apr 24, 12 AM $ 0.03
+0.00%
$ 12.57 million $ 3,708
Apr 23, 11 PM $ 0.03
-4.18%
$ 12.57 million $ 3,275
Apr 23, 10 PM $ 0.0313
+0.00%
$ 13.12 million $ 3,164
Apr 23, 9 PM $ 0.0313
+4.37%
$ 13.12 million $ 3,487
Apr 23, 8 PM $ 0.03
+0.00%
$ 12.57 million $ 3,460
Apr 23, 7 PM $ 0.03
-1.64%
$ 12.57 million $ 3,477
Apr 23, 6 PM $ 0.0305
+0.00%
$ 12.78 million $ 3,453
Apr 23, 5 PM $ 0.0305
+0.00%
$ 12.78 million $ 3,513
Apr 23, 4 PM $ 0.0305
+0.00%
$ 12.78 million $ 3,828
Apr 23, 3 PM $ 0.0305
-1.99%
$ 12.78 million $ 3,824
Apr 23, 2 PM $ 0.0311
+0.00%
$ 13.04 million $ 3,779
Apr 23, 1 PM $ 0.0311
-1.36%
$ 13.04 million $ 3,779
Apr 23, 12 PM $ 0.0316
+1.38%
$ 13.22 million $ 3,508
Apr 23, 11 AM $ 0.0311
+0.00%
$ 13.04 million $ 3,729
Apr 23, 10 AM $ 0.0311
-1.92%
$ 13.04 million $ 4,459
Apr 23, 9 AM $ 0.0317
-0.03%
$ 13.3 million $ 4,441
Apr 23, 8 AM $ 0.0317
+0.03%
$ 13.3 million $ 4,196
Apr 23, 7 AM $ 0.0317
+0.00%
$ 13.3 million $ 4,166
Apr 23, 6 AM $ 0.0317
-1.43%
$ 13.3 million $ 4,437
Apr 23, 5 AM $ 0.0322
-0.09%
$ 13.49 million $ 6,124
Apr 23, 4 AM $ 0.0322
+0.37%
$ 13.51 million $ 6,055
Apr 23, 3 AM $ 0.0321
+3.05%
$ 13.46 million $ 6,737
Apr 23, 2 AM $ 0.0312
-4.15%
$ 13.06 million $ 6,913