WazirX Historical Data

WRX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0489
+0.23%
$ 20.51 million $ 24,479
Jan 26, 2 AM $ 0.0488
-0.73%
$ 20.47 million $ 25,946
Jan 26, 1 AM $ 0.0492
-1.03%
$ 20.62 million $ 25,762
Jan 26, 12 AM $ 0.0497
-0.10%
$ 20.83 million $ 25,751
Jan 25, 11 PM $ 0.0498
-3.51%
$ 20.85 million $ 25,861
Jan 25, 10 PM $ 0.0516
+0.00%
$ 21.61 million $ 25,443
Jan 25, 9 PM $ 0.0516
-0.08%
$ 21.61 million $ 25,427
Jan 25, 8 PM $ 0.0516
+3.10%
$ 21.63 million $ 25,366
Jan 25, 7 PM $ 0.05
+0.00%
$ 20.98 million $ 25,346
Jan 25, 6 PM $ 0.05
-0.69%
$ 20.98 million $ 25,730
Jan 25, 5 PM $ 0.0504
-0.16%
$ 21.13 million $ 25,456
Jan 25, 4 PM $ 0.0505
-3.99%
$ 21.16 million $ 25,470
Jan 25, 3 PM $ 0.0526
-6.94%
$ 21.95 million $ 25,742
Jan 25, 2 PM $ 0.0567
+11.21%
$ 23.78 million $ 24,458
Jan 25, 1 PM $ 0.051
-0.18%
$ 21.39 million $ 20,490
Jan 25, 12 PM $ 0.0511
-0.21%
$ 21.42 million $ 20,509
Jan 25, 11 AM $ 0.0512
+0.22%
$ 21.47 million $ 21,898
Jan 25, 10 AM $ 0.0511
-0.18%
$ 21.47 million $ 22,953
Jan 25, 9 AM $ 0.0517
+4.49%
$ 21.66 million $ 27,796
Jan 25, 8 AM $ 0.0495
+0.49%
$ 20.73 million $ 27,669
Jan 25, 7 AM $ 0.0492
+0.00%
$ 20.63 million $ 27,635
Jan 25, 6 AM $ 0.0491
-0.02%
$ 20.59 million $ 27,702
Jan 25, 5 AM $ 0.0492
-0.06%
$ 20.64 million $ 27,346
Jan 25, 4 AM $ 0.0493
-1.08%
$ 20.65 million $ 26,719
Jan 25, 3 AM $ 0.0498
-0.04%
$ 20.88 million $ 26,057
Jan 25, 2 AM $ 0.0497
+0.00%
$ 20.84 million $ 24,639
Jan 25, 1 AM $ 0.0497
+0.00%
$ 20.84 million $ 24,680
Jan 25, 12 AM $ 0.0497
+0.00%
$ 20.84 million $ 25,341
Jan 24, 11 PM $ 0.0498
+0.22%
$ 20.89 million $ 25,461
Jan 24, 10 PM $ 0.0498
+0.00%
$ 20.89 million $ 25,385
Jan 24, 9 PM $ 0.0497
+0.12%
$ 20.84 million $ 25,358
Jan 24, 8 PM $ 0.0497
+0.20%
$ 20.82 million $ 25,666
Jan 24, 7 PM $ 0.0496
-2.58%
$ 20.77 million $ 25,716
Jan 24, 6 PM $ 0.0509
+0.24%
$ 21.32 million $ 25,405
Jan 24, 5 PM $ 0.0508
-0.06%
$ 21.27 million $ 25,764
Jan 24, 4 PM $ 0.0508
-1.91%
$ 21.29 million $ 27,328
Jan 24, 3 PM $ 0.0518
+3.46%
$ 21.7 million $ 26,870
Jan 24, 2 PM $ 0.05
-0.24%
$ 20.97 million $ 26,491
Jan 24, 1 PM $ 0.05
-0.36%
$ 20.96 million $ 26,574
Jan 24, 12 PM $ 0.0501
-3.54%
$ 20.99 million $ 26,670
Jan 24, 11 AM $ 0.0519
-1.83%
$ 21.76 million $ 25,306
Jan 24, 10 AM $ 0.0534
+6.61%
$ 22.37 million $ 24,509
Jan 24, 9 AM $ 0.0501
-0.95%
$ 20.98 million $ 18,699
Jan 24, 8 AM $ 0.0505
+1.38%
$ 21.18 million $ 18,577
Jan 24, 7 AM $ 0.0498
-0.78%
$ 20.9 million $ 18,650
Jan 24, 6 AM $ 0.0502
+3.48%
$ 21.06 million $ 20,369
Jan 24, 5 AM $ 0.0486
-1.46%
$ 20.35 million $ 20,839
Jan 24, 4 AM $ 0.0493
+4.08%
$ 20.65 million $ 21,948
Jan 24, 3 AM $ 0.0473
-0.53%
$ 19.84 million $ 24,252
Jan 24, 2 AM $ 0.0476
+1.00%
$ 19.83 million $ 26,955