WazirX Historical Data

WRX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.136
-1.41%
$ 26.36 million $ 7.86 million
Jul 19, 2020 $ 0.138
+2.97%
$ 26.75 million $ 4.86 million
Jul 18, 2020 $ 0.134
+0.08%
$ 25.98 million $ 3.38 million
Jul 17, 2020 $ 0.134
+2.33%
$ 25.96 million $ 4.3 million
Jul 16, 2020 $ 0.131
-5.05%
$ 25.38 million $ 6.63 million
Jul 15, 2020 $ 0.138
+0.29%
$ 26.74 million $ 7.42 million
Jul 14, 2020 $ 0.138
+0.92%
$ 26.66 million $ 5.9 million
Jul 13, 2020 $ 0.137
-3.56%
$ 26.42 million $ 6.59 million
Jul 12, 2020 $ 0.142
-3.36%
$ 27.4 million $ 8.14 million
Jul 11, 2020 $ 0.147
+4.81%
$ 28.34 million $ 11.62 million
Jul 10, 2020 $ 0.14
+1.16%
$ 27.03 million $ 7.33 million
Jul 9, 2020 $ 0.138
-0.47%
$ 26.71 million $ 8.3 million
Jul 8, 2020 $ 0.139
+0.20%
$ 26.82 million $ 10.39 million
Jul 7, 2020 $ 0.138
+0.63%
$ 26.76 million $ 9.34 million
Jul 6, 2020 $ 0.138
-2.60%
$ 26.6 million $ 12.43 million
Jul 5, 2020 $ 0.141
+0.11%
$ 27.36 million $ 10.28 million
Jul 4, 2020 $ 0.141
-1.26%
$ 27.31 million $ 12 million
Jul 3, 2020 $ 0.142
+2.78%
$ 27.44 million $ 17.75 million
Jul 2, 2020 $ 0.139
+3.96%
$ 26.71 million $ 18.21 million
Jul 1, 2020 $ 0.133
+4.67%
$ 25.67 million $ 12.77 million
Jun 30, 2020 $ 0.127
+4.82%
$ 24.55 million $ 8.31 million
Jun 29, 2020 $ 0.122
+1.44%
$ 23.44 million $ 6.67 million
Jun 28, 2020 $ 0.12
+1.28%
$ 23.09 million $ 6.57 million
Jun 27, 2020 $ 0.118
-6.85%
$ 22.79 million $ 8.56 million
Jun 26, 2020 $ 0.127
-2.61%
$ 24.46 million $ 13.01 million
Jun 25, 2020 $ 0.13
+6.19%
$ 25.13 million $ 12.18 million
Jun 24, 2020 $ 0.123
-1.60%
$ 23.66 million $ 6.97 million
Jun 23, 2020 $ 0.125
+0.74%
$ 24.08 million $ 6.12 million
Jun 22, 2020 $ 0.124
+0.81%
$ 23.94 million $ 6.19 million
Jun 21, 2020 $ 0.123
-1.35%
$ 23.73 million $ 5.52 million
Jun 20, 2020 $ 0.125
+0.13%
$ 24.06 million $ 5.83 million
Jun 19, 2020 $ 0.125
-3.35%
$ 24.03 million $ 7.55 million
Jun 18, 2020 $ 0.129
+6.47%
$ 24.89 million $ 11.88 million
Jun 17, 2020 $ 0.122
-0.48%
$ 22.75 million $ 5.65 million
Jun 16, 2020 $ 0.123
-2.19%
$ 22.89 million $ 6 million
Jun 15, 2020 $ 0.125
-0.19%
$ 23.39 million $ 8.47 million
Jun 14, 2020 $ 0.125
-3.17%
$ 23.44 million $ 8.18 million
Jun 13, 2020 $ 0.13
+0.71%
$ 24.23 million $ 6.99 million
Jun 12, 2020 $ 0.129
-1.89%
$ 24.04 million $ 9.14 million
Jun 11, 2020 $ 0.131
-2.23%
$ 24.49 million $ 8.58 million
Jun 10, 2020 $ 0.134
-0.89%
$ 25.07 million $ 5.4 million
Jun 9, 2020 $ 0.135
+1.26%
$ 25.3 million $ 7.3 million
Jun 8, 2020 $ 0.134
-1.25%
$ 25 million $ 5.49 million
Jun 7, 2020 $ 0.136
+0.64%
$ 25.32 million $ 6.71 million
Jun 6, 2020 $ 0.135
-0.81%
$ 25.2 million $ 5.73 million
Jun 5, 2020 $ 0.136
-0.44%
$ 25.44 million $ 6.23 million
Jun 4, 2020 $ 0.137
+0.48%
$ 25.56 million $ 7.84 million
Jun 3, 2020 $ 0.136
+0.35%
$ 25.43 million $ 6.87 million
Jun 2, 2020 $ 0.136
+0.17%
$ 25.36 million $ 10.06 million
Jun 1, 2020 $ 0.136
+3.15%
$ 25.37 million $ 8.05 million