WazirX Historical Data

WRX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0473
-0.53%
$ 19.84 million $ 24,252
Jan 24, 2 AM $ 0.0476
+1.00%
$ 19.83 million $ 26,955
Jan 24, 1 AM $ 0.0471
-1.26%
$ 19.75 million $ 27,085
Jan 24, 12 AM $ 0.0477
+0.00%
$ 20 million $ 26,791
Jan 23, 11 PM $ 0.0477
+0.00%
$ 20 million $ 26,734
Jan 23, 10 PM $ 0.0477
+0.00%
$ 20 million $ 26,856
Jan 23, 9 PM $ 0.0477
-1.81%
$ 20 million $ 26,873
Jan 23, 8 PM $ 0.0478
-1.28%
$ 20.05 million $ 26,687
Jan 23, 7 PM $ 0.0485
-0.23%
$ 20.31 million $ 26,693
Jan 23, 6 PM $ 0.0486
-1.92%
$ 20.35 million $ 26,721
Jan 23, 5 PM $ 0.0495
+0.39%
$ 20.75 million $ 26,541
Jan 23, 4 PM $ 0.0493
+0.04%
$ 20.67 million $ 24,838
Jan 23, 3 PM $ 0.0495
+1.46%
$ 20.75 million $ 25,327
Jan 23, 2 PM $ 0.0486
+0.21%
$ 20.45 million $ 25,022
Jan 23, 1 PM $ 0.0486
-0.47%
$ 20.37 million $ 30,181
Jan 23, 12 PM $ 0.0488
-0.85%
$ 20.47 million $ 30,060
Jan 23, 11 AM $ 0.0492
+3.08%
$ 20.63 million $ 30,214
Jan 23, 10 AM $ 0.0477
-0.23%
$ 20.01 million $ 30,029
Jan 23, 9 AM $ 0.0478
+1.16%
$ 20.06 million $ 31,206
Jan 23, 8 AM $ 0.0473
-2.03%
$ 19.83 million $ 31,227
Jan 23, 7 AM $ 0.0483
+4.10%
$ 20.24 million $ 31,123
Jan 23, 6 AM $ 0.0464
-3.92%
$ 19.44 million $ 29,921
Jan 23, 5 AM $ 0.0483
-0.76%
$ 20.23 million $ 29,301
Jan 23, 4 AM $ 0.049
-1.82%
$ 20.53 million $ 26,314
Jan 23, 3 AM $ 0.0499
+9.50%
$ 20.91 million $ 31,705
Jan 23, 2 AM $ 0.0456
+0.46%
$ 19.1 million $ 28,972
Jan 23, 1 AM $ 0.0471
+0.00%
$ 19.72 million $ 28,476
Jan 23, 12 AM $ 0.0471
-0.23%
$ 19.72 million $ 29,111
Jan 22, 11 PM $ 0.0472
+0.00%
$ 19.77 million $ 29,226
Jan 22, 10 PM $ 0.0472
+0.00%
$ 19.77 million $ 29,298
Jan 22, 9 PM $ 0.0472
+2.41%
$ 19.77 million $ 29,316
Jan 22, 8 PM $ 0.0459
+0.00%
$ 19.26 million $ 29,377
Jan 22, 7 PM $ 0.0459
-0.22%
$ 19.26 million $ 29,483
Jan 22, 6 PM $ 0.0461
+0.22%
$ 19.3 million $ 29,509
Jan 22, 5 PM $ 0.0459
-0.22%
$ 19.26 million $ 29,368
Jan 22, 4 PM $ 0.0461
-0.17%
$ 19.3 million $ 29,474
Jan 22, 3 PM $ 0.0461
+1.74%
$ 19.34 million $ 28,874
Jan 22, 2 PM $ 0.0453
-6.84%
$ 19 million $ 27,429
Jan 22, 1 PM $ 0.0487
+0.21%
$ 20.4 million $ 22,763
Jan 22, 12 PM $ 0.0486
-3.38%
$ 20.36 million $ 22,832
Jan 22, 11 AM $ 0.0503
-0.02%
$ 21.07 million $ 22,813
Jan 22, 10 AM $ 0.0503
+5.14%
$ 21.08 million $ 22,928
Jan 22, 9 AM $ 0.0478
-2.39%
$ 20.04 million $ 23,133
Jan 22, 8 AM $ 0.049
+0.00%
$ 20.53 million $ 24,511
Jan 22, 7 AM $ 0.049
+4.23%
$ 20.53 million $ 24,362
Jan 22, 6 AM $ 0.047
+0.53%
$ 19.7 million $ 25,994
Jan 22, 5 AM $ 0.0467
+1.02%
$ 19.6 million $ 26,779
Jan 22, 4 AM $ 0.0463
+0.76%
$ 19.39 million $ 30,701
Jan 22, 3 AM $ 0.0459
-0.61%
$ 19.25 million $ 25,275
Jan 22, 2 AM $ 0.0462
-1.41%
$ 19.37 million $ 25,366