WazirX Historical Data

WRX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0311
+0.00%
$ 13.04 million $ 3,779
Apr 23, 1 PM $ 0.0311
-1.36%
$ 13.04 million $ 3,779
Apr 23, 12 PM $ 0.0316
+1.38%
$ 13.22 million $ 3,508
Apr 23, 11 AM $ 0.0311
+0.00%
$ 13.04 million $ 3,729
Apr 23, 10 AM $ 0.0311
-1.92%
$ 13.04 million $ 4,459
Apr 23, 9 AM $ 0.0317
-0.03%
$ 13.3 million $ 4,441
Apr 23, 8 AM $ 0.0317
+0.03%
$ 13.3 million $ 4,196
Apr 23, 7 AM $ 0.0317
+0.00%
$ 13.3 million $ 4,166
Apr 23, 6 AM $ 0.0317
-1.43%
$ 13.3 million $ 4,437
Apr 23, 5 AM $ 0.0322
-0.09%
$ 13.49 million $ 6,124
Apr 23, 4 AM $ 0.0322
+0.37%
$ 13.51 million $ 6,055
Apr 23, 3 AM $ 0.0321
+3.05%
$ 13.46 million $ 6,737
Apr 23, 2 AM $ 0.0312
-4.15%
$ 13.06 million $ 6,913
Apr 23, 1 AM $ 0.0325
+0.00%
$ 13.62 million $ 6,295
Apr 23, 12 AM $ 0.0325
-1.72%
$ 13.62 million $ 6,295
Apr 22, 11 PM $ 0.0331
+0.00%
$ 13.86 million $ 6,290
Apr 22, 10 PM $ 0.0331
+2.64%
$ 13.86 million $ 6,290
Apr 22, 9 PM $ 0.0322
-1.32%
$ 13.51 million $ 5,967
Apr 22, 8 PM $ 0.0326
+0.00%
$ 13.69 million $ 5,933
Apr 22, 7 PM $ 0.0316
+0.00%
$ 13.26 million $ 5,933
Apr 22, 6 PM $ 0.0316
-3.74%
$ 13.26 million $ 6,129
Apr 22, 5 PM $ 0.0329
+2.02%
$ 13.78 million $ 6,078
Apr 22, 4 PM $ 0.0322
+0.00%
$ 13.51 million $ 5,756
Apr 22, 3 PM $ 0.0331
+2.67%
$ 13.86 million $ 5,421
Apr 22, 2 PM $ 0.0322
-2.63%
$ 13.5 million $ 5,458
Apr 22, 1 PM $ 0.0331
-0.03%
$ 13.87 million $ 4,974
Apr 22, 12 PM $ 0.0331
-1.66%
$ 13.87 million $ 6,132
Apr 22, 11 AM $ 0.0336
+4.34%
$ 14.1 million $ 6,404
Apr 22, 10 AM $ 0.0323
-2.98%
$ 13.52 million $ 5,681
Apr 22, 9 AM $ 0.0332
+3.13%
$ 13.93 million $ 6,626
Apr 22, 8 AM $ 0.0322
+0.00%
$ 13.51 million $ 6,471
Apr 22, 7 AM $ 0.0322
-2.51%
$ 13.51 million $ 6,471
Apr 22, 6 AM $ 0.0331
+2.35%
$ 13.86 million $ 6,960
Apr 22, 5 AM $ 0.0323
+0.00%
$ 13.54 million $ 5,655
Apr 22, 4 AM $ 0.0323
+0.94%
$ 13.54 million $ 5,877
Apr 22, 3 AM $ 0.032
-3.18%
$ 13.41 million $ 5,109
Apr 22, 2 AM $ 0.0331
+0.00%
$ 13.85 million $ 5,018
Apr 22, 1 AM $ 0.0331
+0.00%
$ 13.85 million $ 5,018
Apr 22, 12 AM $ 0.0331
+0.00%
$ 13.85 million $ 5,162
Apr 21, 11 PM $ 0.0331
+0.00%
$ 13.85 million $ 5,165
Apr 21, 10 PM $ 0.0331
+0.00%
$ 13.85 million $ 5,166
Apr 21, 9 PM $ 0.0331
+2.10%
$ 13.85 million $ 5,396
Apr 21, 8 PM $ 0.0324
+0.00%
$ 13.57 million $ 5,414
Apr 21, 7 PM $ 0.0324
-2.06%
$ 13.57 million $ 5,575
Apr 21, 6 PM $ 0.0331
+0.00%
$ 13.85 million $ 5,573
Apr 21, 5 PM $ 0.0331
+0.00%
$ 13.85 million $ 5,565
Apr 21, 4 PM $ 0.0331
+0.00%
$ 13.85 million $ 5,565
Apr 21, 3 PM $ 0.0331
+3.90%
$ 13.85 million $ 5,572
Apr 21, 2 PM $ 0.0318
-0.90%
$ 13.33 million $ 5,472
Apr 21, 1 PM $ 0.0321
-2.73%
$ 13.46 million $ 5,876