Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.0175
-0.46%
$7.34 million $1,033
Jul 23, 5 AM $0.0181
+0.00%
$7.57 million $964
Jul 23, 4 AM $0.0181
+0.39%
$7.57 million $1,039
Jul 23, 3 AM $0.018
+0.00%
$7.54 million $994
Jul 23, 2 AM $0.018
+0.00%
$7.54 million $994
Jul 23, 1 AM $0.018
+0.00%
$7.54 million $994
Jul 23, 12 AM $0.018
+2.98%
$7.54 million $998
Jul 22, 11 PM $0.0175
+0.00%
$7.32 million $995
Jul 22, 10 PM $0.0175
+0.00%
$7.32 million $995
Jul 22, 9 PM $0.0175
+0.00%
$7.32 million $995
Jul 22, 8 PM $0.0175
+0.00%
$7.32 million $1,137
Jul 22, 7 PM $0.0175
+0.00%
$7.32 million $1,188
Jul 22, 6 PM $0.0175
+0.00%
$7.32 million $1,188
Jul 22, 5 PM $0.0175
-1.63%
$7.32 million $1,188
Jul 22, 4 PM $0.0177
-3.79%
$7.44 million $796
Jul 22, 3 PM $0.0185
+0.00%
$7.73 million $786
Jul 22, 2 PM $0.0185
+0.00%
$7.73 million $1,165
Jul 22, 1 PM $0.0185
+3.89%
$7.73 million $1,165
Jul 22, 12 PM $0.0178
+0.11%
$7.44 million $1,147
Jul 22, 11 AM $0.0177
-3.38%
$7.44 million $1,135
Jul 22, 10 AM $0.0184
+7.06%
$7.7 million $1,060
Jul 22, 9 AM $0.0171
-1.04%
$7.19 million $775
Jul 22, 8 AM $0.0173
+0.00%
$7.26 million $782
Jul 22, 7 AM $0.0173
+0.17%
$7.26 million $1,453
Jul 22, 6 AM $0.0173
+0.00%
$7.25 million $1,737
Jul 22, 5 AM $0.0173
+0.87%
$7.25 million $1,942
Jul 22, 4 AM $0.0171
+0.00%
$7.19 million $2,070
Jul 22, 3 AM $0.0171
+0.00%
$7.19 million $2,384
Jul 22, 2 AM $0.0171
+0.00%
$7.19 million $2,384
Jul 22, 1 AM $0.0171
+0.12%
$7.19 million $2,789
Jul 22, 12 AM $0.0171
-4.30%
$7.18 million $3,034
Jul 21, 11 PM $0.0179
+0.00%
$7.5 million $2,983
Jul 21, 10 PM $0.0179
+0.00%
$7.5 million $2,983
Jul 21, 9 PM $0.0179
+4.50%
$7.5 million $2,983
Jul 21, 8 PM $0.0171
+0.00%
$7.18 million $2,849
Jul 21, 7 PM $0.0171
+0.00%
$7.18 million $2,799
Jul 21, 6 PM $0.0171
+0.00%
$7.18 million $2,815
Jul 21, 5 PM $0.0171
+0.00%
$7.18 million $2,852
Jul 21, 4 PM $0.0171
+0.00%
$7.18 million $2,986
Jul 21, 3 PM $0.0171
-4.67%
$7.18 million $2,986
Jul 21, 2 PM $0.018
+0.00%
$7.53 million $2,608
Jul 21, 1 PM $0.018
+0.00%
$7.53 million $3,181
Jul 21, 12 PM $0.018
+0.00%
$7.53 million $3,203
Jul 21, 11 AM $0.018
+0.00%
$7.53 million $3,687
Jul 21, 10 AM $0.018
+0.11%
$7.53 million $3,786
Jul 21, 9 AM $0.018
-4.01%
$7.52 million $3,735
Jul 21, 8 AM $0.0187
+11.98%
$7.84 million $4,109
Jul 21, 7 AM $0.0167
-1.82%
$7 million $3,490
Jul 21, 6 AM $0.017
-0.12%
$7.13 million $3,259
Jul 21, 5 AM $0.017
+2.10%
$7.14 million $3,355