WazirX Historical Data

WRX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0324
-2.06%
$ 13.57 million $ 5,575
Apr 21, 6 PM $ 0.0331
+0.00%
$ 13.85 million $ 5,573
Apr 21, 5 PM $ 0.0331
+0.00%
$ 13.85 million $ 5,565
Apr 21, 4 PM $ 0.0331
+0.00%
$ 13.85 million $ 5,565
Apr 21, 3 PM $ 0.0331
+3.90%
$ 13.85 million $ 5,572
Apr 21, 2 PM $ 0.0318
-0.90%
$ 13.33 million $ 5,472
Apr 21, 1 PM $ 0.0321
-2.73%
$ 13.46 million $ 5,876
Apr 21, 12 PM $ 0.033
+2.45%
$ 13.83 million $ 5,417
Apr 21, 11 AM $ 0.0322
+2.58%
$ 13.5 million $ 4,718
Apr 21, 10 AM $ 0.0314
-6.82%
$ 13.16 million $ 4,998
Apr 21, 9 AM $ 0.0337
+0.00%
$ 14.13 million $ 4,016
Apr 21, 8 AM $ 0.0337
+0.00%
$ 14.13 million $ 4,337
Apr 21, 7 AM $ 0.0337
+2.43%
$ 14.13 million $ 4,338
Apr 21, 6 AM $ 0.0329
-2.37%
$ 13.79 million $ 3,579
Apr 21, 5 AM $ 0.0337
+0.00%
$ 14.13 million $ 2,969
Apr 21, 4 AM $ 0.0337
+0.00%
$ 14.13 million $ 2,756
Apr 21, 3 AM $ 0.0337
+0.00%
$ 14.13 million $ 2,759
Apr 21, 2 AM $ 0.0337
+0.00%
$ 14.13 million $ 2,885
Apr 21, 1 AM $ 0.0337
+3.53%
$ 14.13 million $ 2,885
Apr 21, 12 AM $ 0.0326
-0.12%
$ 13.64 million $ 2,753
Apr 20, 11 PM $ 0.0326
-2.48%
$ 13.66 million $ 2,841
Apr 20, 10 PM $ 0.0334
+0.60%
$ 14.01 million $ 3,027
Apr 20, 9 PM $ 0.0332
+0.45%
$ 13.92 million $ 3,136
Apr 20, 8 PM $ 0.0331
+0.58%
$ 13.86 million $ 3,084
Apr 20, 7 PM $ 0.0329
-0.60%
$ 13.78 million $ 2,987
Apr 20, 6 PM $ 0.0331
+0.00%
$ 13.87 million $ 2,828
Apr 20, 5 PM $ 0.0331
+0.00%
$ 13.87 million $ 2,962
Apr 20, 4 PM $ 0.0331
+0.03%
$ 13.87 million $ 3,061
Apr 20, 3 PM $ 0.0331
+0.00%
$ 13.86 million $ 3,054
Apr 20, 2 PM $ 0.0331
+3.51%
$ 13.86 million $ 3,135
Apr 20, 1 PM $ 0.0319
-0.84%
$ 13.39 million $ 2,812
Apr 20, 12 PM $ 0.0322
-2.01%
$ 13.51 million $ 2,155
Apr 20, 11 AM $ 0.0329
-3.29%
$ 13.78 million $ 2,541
Apr 20, 10 AM $ 0.034
+0.00%
$ 14.25 million $ 2,785
Apr 20, 9 AM $ 0.034
+4.52%
$ 14.25 million $ 2,832
Apr 20, 8 AM $ 0.0325
-3.04%
$ 13.64 million $ 2,723
Apr 20, 7 AM $ 0.0336
+0.00%
$ 14.06 million $ 2,721
Apr 20, 6 AM $ 0.0336
+0.00%
$ 14.06 million $ 3,299
Apr 20, 5 AM $ 0.0336
+3.20%
$ 14.06 million $ 3,850
Apr 20, 4 AM $ 0.0325
-3.13%
$ 13.63 million $ 3,846
Apr 20, 3 AM $ 0.0336
-0.03%
$ 14.07 million $ 3,844
Apr 20, 2 AM $ 0.0336
+0.00%
$ 14.07 million $ 4,331
Apr 20, 1 AM $ 0.0336
+0.03%
$ 14.07 million $ 4,386
Apr 20, 12 AM $ 0.0336
+0.03%
$ 14.07 million $ 5,126
Apr 19, 11 PM $ 0.0336
+2.44%
$ 14.06 million $ 5,109
Apr 19, 10 PM $ 0.0328
-4.30%
$ 13.73 million $ 5,204
Apr 19, 9 PM $ 0.0342
+2.15%
$ 14.34 million $ 4,879
Apr 19, 8 PM $ 0.0335
+0.78%
$ 14.04 million $ 4,907
Apr 19, 7 PM $ 0.0332
-3.37%
$ 13.93 million $ 5,019
Apr 19, 6 PM $ 0.0344
-4.39%
$ 14.42 million $ 4,977