WazirX Historical Data

WRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0589
+11.75%
$ 24.68 million $ 17,379
Jan 20, 4 AM $ 0.0527
+3.90%
$ 22.09 million $ 16,391
Jan 20, 3 AM $ 0.0507
+0.10%
$ 21.26 million $ 15,991
Jan 20, 2 AM $ 0.0507
+0.00%
$ 21.24 million $ 15,742
Jan 20, 1 AM $ 0.0507
-3.80%
$ 21.24 million $ 17,806
Jan 20, 12 AM $ 0.0527
+0.00%
$ 22.08 million $ 18,548
Jan 19, 11 PM $ 0.0528
+2.27%
$ 22.13 million $ 19,062
Jan 19, 10 PM $ 0.0517
+0.21%
$ 21.68 million $ 20,001
Jan 19, 9 PM $ 0.0517
+1.43%
$ 21.68 million $ 19,997
Jan 19, 8 PM $ 0.051
+1.82%
$ 21.38 million $ 19,989
Jan 19, 7 PM $ 0.0501
+0.00%
$ 21 million $ 21,388
Jan 19, 6 PM $ 0.0501
+0.10%
$ 21 million $ 21,472
Jan 19, 5 PM $ 0.05
-0.10%
$ 20.97 million $ 21,463
Jan 19, 4 PM $ 0.0501
-0.75%
$ 21 million $ 21,557
Jan 19, 3 PM $ 0.0505
-2.02%
$ 21.16 million $ 20,980
Jan 19, 2 PM $ 0.0515
-0.48%
$ 21.62 million $ 20,960
Jan 19, 1 PM $ 0.0518
-0.12%
$ 21.7 million $ 21,062
Jan 19, 12 PM $ 0.0518
+0.97%
$ 21.72 million $ 21,085
Jan 19, 11 AM $ 0.0513
+2.44%
$ 21.51 million $ 21,067
Jan 19, 10 AM $ 0.0501
-3.26%
$ 21.18 million $ 20,794
Jan 19, 9 AM $ 0.0518
+0.17%
$ 21.76 million $ 20,405
Jan 19, 8 AM $ 0.0517
+2.76%
$ 21.67 million $ 20,461
Jan 19, 7 AM $ 0.0503
-1.20%
$ 21.09 million $ 18,919
Jan 19, 6 AM $ 0.0509
-0.55%
$ 21.34 million $ 18,988
Jan 19, 5 AM $ 0.0512
+0.00%
$ 21.46 million $ 19,001
Jan 19, 4 AM $ 0.0512
-0.93%
$ 21.41 million $ 19,161
Jan 19, 3 AM $ 0.0517
-0.62%
$ 21.66 million $ 21,682
Jan 19, 2 AM $ 0.052
+3.34%
$ 22.13 million $ 22,792
Jan 19, 1 AM $ 0.0504
+0.00%
$ 21.14 million $ 20,772
Jan 19, 12 AM $ 0.0502
-4.02%
$ 21.05 million $ 19,865
Jan 18, 11 PM $ 0.0523
+1.24%
$ 21.92 million $ 19,754
Jan 18, 10 PM $ 0.0517
+2.68%
$ 21.65 million $ 19,150
Jan 18, 9 PM $ 0.0503
-0.22%
$ 21.09 million $ 19,089
Jan 18, 8 PM $ 0.0504
-0.34%
$ 21.13 million $ 19,220
Jan 18, 7 PM $ 0.0506
-1.09%
$ 21.21 million $ 18,792
Jan 18, 6 PM $ 0.0512
+0.22%
$ 21.44 million $ 18,716
Jan 18, 5 PM $ 0.051
+0.00%
$ 21.39 million $ 18,644
Jan 18, 4 PM $ 0.051
-0.22%
$ 21.39 million $ 18,641
Jan 18, 3 PM $ 0.0512
+1.01%
$ 21.44 million $ 18,654
Jan 18, 2 PM $ 0.0506
+0.04%
$ 21.23 million $ 18,688
Jan 18, 1 PM $ 0.0506
-0.30%
$ 21.22 million $ 18,584
Jan 18, 12 PM $ 0.0505
+0.66%
$ 21.18 million $ 18,626
Jan 18, 11 AM $ 0.0502
-1.12%
$ 21.04 million $ 18,639
Jan 18, 10 AM $ 0.0513
-2.45%
$ 21.49 million $ 19,102
Jan 18, 9 AM $ 0.0527
+0.00%
$ 22 million $ 20,813
Jan 18, 8 AM $ 0.0527
-0.23%
$ 22.08 million $ 20,784
Jan 18, 7 AM $ 0.0528
+2.47%
$ 22.13 million $ 20,990
Jan 18, 6 AM $ 0.0515
-4.10%
$ 21.6 million $ 20,429
Jan 18, 5 AM $ 0.0552
+4.47%
$ 23.14 million $ 20,272
Jan 18, 4 AM $ 0.0528
+2.24%
$ 22.15 million $ 20,216