Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.0165
+0.00%
$6.9 million $2,254
Jul 19, 3 AM $0.0165
+0.37%
$6.9 million $2,324
Jul 19, 2 AM $0.0164
+0.00%
$6.87 million $2,349
Jul 19, 1 AM $0.0164
-2.32%
$6.87 million $3,364
Jul 19, 12 AM $0.0168
-3.45%
$7.04 million $3,081
Jul 18, 11 PM $0.0175
-3.74%
$7.33 million $2,304
Jul 18, 10 PM $0.0182
+0.00%
$7.61 million $2,521
Jul 18, 9 PM $0.0182
+0.00%
$7.61 million $2,530
Jul 18, 8 PM $0.0182
+0.00%
$7.61 million $2,563
Jul 18, 7 PM $0.0182
+0.00%
$7.61 million $2,563
Jul 18, 6 PM $0.0182
+3.95%
$7.61 million $2,563
Jul 18, 5 PM $0.0175
+0.00%
$7.32 million $2,518
Jul 18, 4 PM $0.0175
+0.00%
$7.32 million $2,518
Jul 18, 3 PM $0.0175
+0.00%
$7.32 million $2,518
Jul 18, 2 PM $0.0175
+0.00%
$7.32 million $2,522
Jul 18, 1 PM $0.0175
-1.30%
$7.32 million $2,560
Jul 18, 12 PM $0.0177
+0.00%
$7.42 million $2,569
Jul 18, 11 AM $0.0177
-4.32%
$7.42 million $2,661
Jul 18, 10 AM $0.0185
+1.65%
$7.75 million $1,896
Jul 18, 9 AM $0.0182
+0.00%
$7.63 million $1,963
Jul 18, 8 AM $0.0184
+2.00%
$7.69 million $1,934
Jul 18, 7 AM $0.018
+0.00%
$7.54 million $2,140
Jul 18, 6 AM $0.018
-0.39%
$7.54 million $2,140
Jul 18, 5 AM $0.0181
-0.77%
$7.57 million $2,118
Jul 18, 4 AM $0.0182
-1.83%
$7.63 million $2,744
Jul 18, 3 AM $0.0185
+5.16%
$7.77 million $4,235
Jul 18, 2 AM $0.0176
-3.71%
$7.39 million $4,487
Jul 18, 1 AM $0.0183
+0.00%
$7.67 million $3,487
Jul 18, 12 AM $0.0183
+0.00%
$7.67 million $3,767
Jul 17, 11 PM $0.0183
-4.49%
$7.67 million $3,871
Jul 17, 10 PM $0.0192
+3.12%
$8.04 million $3,728
Jul 17, 9 PM $0.0186
-3.08%
$7.79 million $3,882
Jul 17, 8 PM $0.0192
+0.00%
$8.04 million $4,061
Jul 17, 7 PM $0.0192
+0.00%
$8.04 million $4,061
Jul 17, 6 PM $0.0192
+0.05%
$8.04 million $4,061
Jul 17, 5 PM $0.0192
+0.00%
$8.04 million $4,078
Jul 17, 4 PM $0.0192
+0.00%
$8.04 million $4,078
Jul 17, 3 PM $0.0192
+0.00%
$8.04 million $4,078
Jul 17, 2 PM $0.0182
+0.05%
$7.63 million $4,087
Jul 17, 1 PM $0.0182
-0.05%
$7.62 million $4,061
Jul 17, 12 PM $0.0182
-2.67%
$7.63 million $4,012
Jul 17, 11 AM $0.0187
-3.11%
$7.84 million $3,999
Jul 17, 10 AM $0.0193
+3.10%
$8.09 million $3,848
Jul 17, 9 AM $0.0187
+0.00%
$7.85 million $3,779
Jul 17, 8 AM $0.0187
-5.26%
$7.85 million $3,836
Jul 17, 7 AM $0.0198
+0.00%
$8.28 million $3,626
Jul 17, 6 AM $0.0198
+0.00%
$8.28 million $3,627
Jul 17, 5 AM $0.0198
+4.49%
$8.28 million $3,791
Jul 17, 4 AM $0.0189
-5.12%
$7.93 million $3,162
Jul 17, 3 AM $0.0199
+0.55%
$8.35 million $1,813