WazirX Historical Data

WRX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0342
+2.15%
$ 14.34 million $ 4,879
Apr 19, 8 PM $ 0.0335
+0.78%
$ 14.04 million $ 4,907
Apr 19, 7 PM $ 0.0332
-3.37%
$ 13.93 million $ 5,019
Apr 19, 6 PM $ 0.0344
-4.39%
$ 14.42 million $ 4,977
Apr 19, 5 PM $ 0.036
-0.03%
$ 15.08 million $ 4,890
Apr 19, 4 PM $ 0.036
+0.00%
$ 15.09 million $ 4,835
Apr 19, 3 PM $ 0.036
+0.87%
$ 15.09 million $ 5,122
Apr 19, 2 PM $ 0.0357
-0.89%
$ 14.96 million $ 5,085
Apr 19, 1 PM $ 0.036
+0.00%
$ 15.09 million $ 5,906
Apr 19, 12 PM $ 0.036
+1.27%
$ 15.09 million $ 5,968
Apr 19, 11 AM $ 0.0355
+1.05%
$ 14.9 million $ 7,931
Apr 19, 10 AM $ 0.0352
+2.21%
$ 14.75 million $ 7,645
Apr 19, 9 AM $ 0.0344
+1.12%
$ 14.43 million $ 7,924
Apr 19, 8 AM $ 0.034
+0.00%
$ 14.27 million $ 8,365
Apr 19, 7 AM $ 0.034
-1.96%
$ 14.27 million $ 9,728
Apr 19, 6 AM $ 0.0347
+2.94%
$ 14.55 million $ 9,877
Apr 19, 5 AM $ 0.0337
-2.32%
$ 14.14 million $ 10,704
Apr 19, 4 AM $ 0.0345
+0.00%
$ 14.47 million $ 11,347
Apr 19, 3 AM $ 0.0345
+2.19%
$ 14.47 million $ 13,281
Apr 19, 2 AM $ 0.0338
-1.77%
$ 14.16 million $ 14,237
Apr 19, 1 AM $ 0.0344
+2.53%
$ 14.42 million $ 16,292
Apr 19, 12 AM $ 0.0336
+0.96%
$ 14.06 million $ 16,067
Apr 18, 11 PM $ 0.0332
+4.10%
$ 13.93 million $ 17,462
Apr 18, 10 PM $ 0.0319
-0.09%
$ 13.38 million $ 18,047
Apr 18, 9 PM $ 0.0319
-1.69%
$ 13.39 million $ 18,810
Apr 18, 8 PM $ 0.0325
-3.19%
$ 13.62 million $ 19,005
Apr 18, 7 PM $ 0.0336
-2.13%
$ 14.07 million $ 19,133
Apr 18, 6 PM $ 0.0343
+1.24%
$ 14.38 million $ 19,400
Apr 18, 5 PM $ 0.0339
+2.02%
$ 14.2 million $ 19,363
Apr 18, 4 PM $ 0.0332
+0.97%
$ 13.92 million $ 19,330
Apr 18, 3 PM $ 0.0329
-0.27%
$ 13.79 million $ 19,105
Apr 18, 2 PM $ 0.033
-0.12%
$ 13.82 million $ 20,014
Apr 18, 1 PM $ 0.033
-4.40%
$ 13.84 million $ 19,240
Apr 18, 12 PM $ 0.0345
+2.92%
$ 14.48 million $ 19,513
Apr 18, 11 AM $ 0.0336
+0.00%
$ 14.07 million $ 18,060
Apr 18, 5 AM $ 0.0381
+0.00%
$ 15.96 million $ 21,323
Apr 18, 4 AM $ 0.0381
+3.90%
$ 15.96 million $ 21,417
Apr 18, 3 AM $ 0.0367
-0.97%
$ 15.36 million $ 21,905
Apr 18, 2 AM $ 0.0376
+8.74%
$ 15.75 million $ 23,910
Apr 18, 1 AM $ 0.0345
+10.38%
$ 14.48 million $ 24,333
Apr 18, 12 AM $ 0.0313
+0.48%
$ 13.12 million $ 26,788
Apr 17, 11 PM $ 0.0312
-0.03%
$ 13.06 million $ 72,083
Apr 17, 10 PM $ 0.0312
+0.03%
$ 13.06 million $ 72,047
Apr 17, 9 PM $ 0.0312
-2.26%
$ 13.06 million $ 71,847
Apr 17, 8 PM $ 0.0319
+3.17%
$ 13.36 million $ 72,149
Apr 17, 7 PM $ 0.0309
+0.16%
$ 12.95 million $ 72,146
Apr 17, 6 PM $ 0.0308
+2.53%
$ 12.93 million $ 72,330
Apr 17, 5 PM $ 0.0301
+0.80%
$ 12.61 million $ 72,734
Apr 17, 4 PM $ 0.0298
-0.53%
$ 12.51 million $ 73,134
Apr 17, 3 PM $ 0.03
+4.46%
$ 12.57 million $ 73,438