WazirX Historical Data

WRX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0552
+4.47%
$ 23.14 million $ 20,272
Jan 18, 4 AM $ 0.0528
+2.24%
$ 22.15 million $ 20,216
Jan 18, 3 AM $ 0.0517
-0.19%
$ 21.66 million $ 17,736
Jan 18, 2 AM $ 0.0518
+0.00%
$ 21.7 million $ 16,578
Jan 18, 1 AM $ 0.0519
+0.00%
$ 21.75 million $ 16,596
Jan 18, 12 AM $ 0.0519
+0.41%
$ 21.75 million $ 16,603
Jan 17, 11 PM $ 0.0503
+0.54%
$ 21.1 million $ 15,940
Jan 17, 10 PM $ 0.0502
+0.24%
$ 21.04 million $ 15,885
Jan 17, 9 PM $ 0.0501
-1.24%
$ 20.99 million $ 15,890
Jan 17, 8 PM $ 0.0507
+1.75%
$ 21.26 million $ 16,086
Jan 17, 7 PM $ 0.0498
+0.20%
$ 20.89 million $ 15,146
Jan 17, 6 PM $ 0.0497
-0.90%
$ 20.89 million $ 15,104
Jan 17, 5 PM $ 0.0502
+0.00%
$ 21.04 million $ 15,193
Jan 17, 4 PM $ 0.0502
+0.00%
$ 21.04 million $ 15,259
Jan 17, 3 PM $ 0.0502
+0.00%
$ 21.04 million $ 15,286
Jan 17, 2 PM $ 0.0502
+0.00%
$ 21.04 million $ 15,609
Jan 17, 1 PM $ 0.0503
-0.06%
$ 21.09 million $ 15,777
Jan 17, 12 PM $ 0.0503
-1.43%
$ 21.1 million $ 15,884
Jan 17, 11 AM $ 0.0511
+2.14%
$ 21.41 million $ 17,408
Jan 17, 10 AM $ 0.05
+2.77%
$ 20.96 million $ 16,837
Jan 17, 9 AM $ 0.0486
-0.94%
$ 20.39 million $ 15,246
Jan 17, 8 AM $ 0.0491
+2.16%
$ 20.59 million $ 16,336
Jan 17, 7 AM $ 0.0481
-3.86%
$ 20.15 million $ 16,844
Jan 17, 6 AM $ 0.05
-1.44%
$ 20.96 million $ 19,639
Jan 17, 5 AM $ 0.0507
+0.00%
$ 21.26 million $ 19,853
Jan 17, 4 AM $ 0.0507
+0.00%
$ 21.26 million $ 19,844
Jan 17, 3 AM $ 0.0507
+0.52%
$ 21.26 million $ 19,978
Jan 17, 2 AM $ 0.0505
-1.54%
$ 21.16 million $ 20,577
Jan 17, 1 AM $ 0.0509
-1.49%
$ 21.35 million $ 21,620
Jan 17, 12 AM $ 0.0517
+0.00%
$ 21.72 million $ 21,691
Jan 16, 11 PM $ 0.0517
-0.21%
$ 21.67 million $ 21,696
Jan 16, 10 PM $ 0.0518
-0.06%
$ 21.72 million $ 22,129
Jan 16, 9 PM $ 0.0518
+3.68%
$ 21.73 million $ 22,520
Jan 16, 8 PM $ 0.05
+0.00%
$ 20.96 million $ 22,109
Jan 16, 7 PM $ 0.05
+1.42%
$ 21 million $ 22,814
Jan 16, 6 PM $ 0.0493
+1.61%
$ 20.66 million $ 22,826
Jan 16, 5 PM $ 0.0485
+1.87%
$ 20.3 million $ 22,838
Jan 16, 4 PM $ 0.0476
+0.00%
$ 19.96 million $ 22,714
Jan 16, 3 PM $ 0.0476
-0.40%
$ 19.92 million $ 22,759
Jan 16, 2 PM $ 0.0478
-2.86%
$ 20.04 million $ 22,473
Jan 16, 1 PM $ 0.0492
-0.14%
$ 20.64 million $ 22,267
Jan 16, 12 PM $ 0.0493
+2.28%
$ 20.66 million $ 22,277
Jan 16, 11 AM $ 0.0482
-1.73%
$ 20.2 million $ 20,887
Jan 16, 10 AM $ 0.0491
-1.49%
$ 20.56 million $ 22,000
Jan 16, 9 AM $ 0.0498
-0.02%
$ 20.87 million $ 22,809
Jan 16, 8 AM $ 0.0498
-0.04%
$ 20.87 million $ 21,748
Jan 16, 7 AM $ 0.0498
-1.76%
$ 20.88 million $ 23,712
Jan 16, 6 AM $ 0.0507
+2.71%
$ 21.26 million $ 21,038
Jan 16, 5 AM $ 0.0494
+0.55%
$ 20.69 million $ 20,904
Jan 16, 4 AM $ 0.0491
-7.34%
$ 20.58 million $ 21,368