WazirX Historical Data

WRX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0301
+0.80%
$ 12.61 million $ 72,734
Apr 17, 4 PM $ 0.0298
-0.53%
$ 12.51 million $ 73,134
Apr 17, 3 PM $ 0.03
+4.46%
$ 12.57 million $ 73,438
Apr 17, 2 PM $ 0.0287
-2.21%
$ 12.04 million $ 72,847
Apr 17, 1 PM $ 0.0294
-2.33%
$ 12.31 million $ 73,123
Apr 17, 12 PM $ 0.0301
+2.52%
$ 12.6 million $ 73,410
Apr 17, 11 AM $ 0.0293
-2.46%
$ 12.29 million $ 72,949
Apr 17, 10 AM $ 0.0301
+0.47%
$ 12.6 million $ 70,047
Apr 17, 9 AM $ 0.0299
+4.58%
$ 12.55 million $ 69,689
Apr 17, 8 AM $ 0.0286
-3.02%
$ 12 million $ 69,687
Apr 17, 7 AM $ 0.0295
+2.97%
$ 12.37 million $ 71,080
Apr 17, 6 AM $ 0.0287
+3.32%
$ 12.01 million $ 70,430
Apr 17, 5 AM $ 0.0277
-2.77%
$ 11.63 million $ 68,442
Apr 17, 4 AM $ 0.0285
-1.62%
$ 11.96 million $ 68,310
Apr 17, 3 AM $ 0.029
-3.69%
$ 12.16 million $ 66,629
Apr 17, 2 AM $ 0.0301
+3.44%
$ 12.62 million $ 63,135
Apr 17, 1 AM $ 0.0291
-4.81%
$ 12.2 million $ 61,330
Apr 17, 12 AM $ 0.0317
+10.71%
$ 13.3 million $ 57,622
Apr 16, 11 PM $ 0.027
+3.97%
$ 11.31 million $ 12,644
Apr 16, 10 PM $ 0.026
-3.78%
$ 10.88 million $ 12,560
Apr 16, 9 PM $ 0.027
+5.02%
$ 11.31 million $ 12,549
Apr 16, 8 PM $ 0.0257
-3.38%
$ 10.77 million $ 12,434
Apr 16, 7 PM $ 0.0266
-0.04%
$ 11.15 million $ 12,499
Apr 16, 6 PM $ 0.0266
+3.54%
$ 11.15 million $ 12,427
Apr 16, 5 PM $ 0.0257
+0.00%
$ 10.77 million $ 12,499
Apr 16, 4 PM $ 0.0257
+0.00%
$ 10.77 million $ 12,480
Apr 16, 3 PM $ 0.0257
+0.00%
$ 10.77 million $ 12,472
Apr 16, 2 PM $ 0.0257
+0.04%
$ 10.77 million $ 12,524
Apr 16, 1 PM $ 0.0257
+2.93%
$ 10.76 million $ 12,549
Apr 16, 12 PM $ 0.0249
+2.80%
$ 10.46 million $ 12,220
Apr 16, 11 AM $ 0.0243
+0.21%
$ 10.17 million $ 12,364
Apr 16, 10 AM $ 0.0242
-0.04%
$ 10.15 million $ 12,783
Apr 16, 9 AM $ 0.0242
-1.90%
$ 10.16 million $ 12,866
Apr 16, 8 AM $ 0.0247
-0.52%
$ 10.35 million $ 13,218
Apr 16, 7 AM $ 0.0255
-0.16%
$ 10.68 million $ 11,990
Apr 16, 6 AM $ 0.0255
-0.04%
$ 10.7 million $ 12,049
Apr 16, 5 AM $ 0.0255
+2.28%
$ 10.71 million $ 12,064
Apr 16, 4 AM $ 0.025
-3.74%
$ 10.47 million $ 12,040
Apr 16, 3 AM $ 0.0259
-2.48%
$ 10.87 million $ 12,787
Apr 16, 2 AM $ 0.0266
-0.08%
$ 11.15 million $ 12,746
Apr 16, 1 AM $ 0.0266
-0.86%
$ 11.16 million $ 12,746
Apr 16, 12 AM $ 0.0268
+3.51%
$ 11.25 million $ 12,724
Apr 15, 11 PM $ 0.0259
-0.23%
$ 10.87 million $ 12,799
Apr 15, 10 PM $ 0.026
+1.56%
$ 10.9 million $ 12,387
Apr 15, 9 PM $ 0.0256
-1.58%
$ 10.73 million $ 12,203
Apr 15, 8 PM $ 0.026
-2.62%
$ 10.9 million $ 12,628
Apr 15, 7 PM $ 0.0267
+0.00%
$ 11.2 million $ 12,506
Apr 15, 6 PM $ 0.0267
+2.73%
$ 11.2 million $ 12,495
Apr 15, 5 PM $ 0.026
-2.66%
$ 10.9 million $ 12,370
Apr 15, 4 PM $ 0.0267
+2.69%
$ 11.2 million $ 12,361