Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.0187
+0.00%
$7.84 million $1,292
Jul 15, 1 AM $0.0187
+0.00%
$7.84 million $1,343
Jul 15, 12 AM $0.0187
-0.48%
$7.84 million $1,350
Jul 14, 11 PM $0.0188
+0.00%
$7.88 million $1,064
Jul 14, 10 PM $0.0188
+0.00%
$7.88 million $1,064
Jul 14, 9 PM $0.0188
+0.00%
$7.88 million $1,064
Jul 14, 8 PM $0.0188
+0.37%
$7.88 million $785
Jul 14, 7 PM $0.0187
+2.18%
$7.85 million $765
Jul 14, 6 PM $0.0183
+0.00%
$7.68 million $715
Jul 14, 5 PM $0.0183
+0.00%
$7.68 million $729
Jul 14, 4 PM $0.0183
+0.00%
$7.68 million $729
Jul 14, 3 PM $0.0183
+0.00%
$7.68 million $732
Jul 14, 2 PM $0.0183
+0.00%
$7.68 million $732
Jul 14, 1 PM $0.0183
+1.83%
$7.68 million $682
Jul 14, 12 PM $0.018
-0.77%
$7.54 million $390
Jul 14, 11 AM $0.0181
+0.00%
$7.6 million $321
Jul 14, 10 AM $0.0181
-1.04%
$7.6 million $321
Jul 14, 9 AM $0.0183
+0.00%
$7.68 million $371
Jul 14, 8 AM $0.0183
+0.00%
$7.68 million $372
Jul 14, 7 AM $0.0183
+0.00%
$7.68 million $372
Jul 14, 6 AM $0.0183
+0.00%
$7.68 million $372
Jul 14, 5 AM $0.0183
+0.00%
$7.68 million $372
Jul 14, 4 AM $0.0183
+0.00%
$7.68 million $382
Jul 14, 3 AM $0.0183
+0.60%
$7.68 million $382
Jul 14, 2 AM $0.0182
+0.44%
$7.64 million $442
Jul 14, 1 AM $0.0181
-0.44%
$7.6 million $443
Jul 14, 12 AM $0.0182
+0.00%
$7.64 million $436
Jul 13, 11 PM $0.0182
+0.00%
$7.64 million $354
Jul 13, 10 PM $0.0182
+0.00%
$7.64 million $354
Jul 13, 9 PM $0.0182
+0.00%
$7.64 million $354
Jul 13, 8 PM $0.0182
+0.00%
$7.64 million $359
Jul 13, 7 PM $0.0182
-0.05%
$7.64 million $359
Jul 13, 6 PM $0.0182
-2.57%
$7.64 million $351
Jul 13, 5 PM $0.0187
+0.00%
$7.84 million $346
Jul 13, 4 PM $0.0187
-0.05%
$7.84 million $418
Jul 13, 3 PM $0.0187
+0.00%
$7.85 million $547
Jul 13, 2 PM $0.0187
+0.00%
$7.85 million $547
Jul 13, 1 PM $0.0187
+0.00%
$7.85 million $547
Jul 13, 12 PM $0.0187
+0.00%
$7.85 million $717
Jul 13, 11 AM $0.0187
+0.00%
$7.85 million $717
Jul 13, 10 AM $0.0187
+3.08%
$7.85 million $717
Jul 13, 9 AM $0.0182
+0.00%
$7.61 million $567
Jul 13, 8 AM $0.0182
+0.00%
$7.61 million $566
Jul 13, 7 AM $0.0182
+0.00%
$7.61 million $609
Jul 13, 6 AM $0.0182
+0.00%
$7.61 million $655
Jul 13, 5 AM $0.0182
+0.33%
$7.61 million $712
Jul 13, 4 AM $0.0181
+0.00%
$7.59 million $688
Jul 13, 3 AM $0.0181
-3.16%
$7.59 million $2,569
Jul 13, 2 AM $0.0187
+3.83%
$7.83 million $3,883
Jul 13, 1 AM $0.018
+0.00%
$7.54 million $3,831