WazirX Historical Data

WRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0494
+0.55%
$ 20.69 million $ 20,904
Jan 16, 4 AM $ 0.0491
-7.34%
$ 20.58 million $ 21,368
Jan 16, 3 AM $ 0.053
+4.23%
$ 22.21 million $ 22,031
Jan 16, 2 AM $ 0.0508
-0.61%
$ 21.31 million $ 21,553
Jan 16, 1 AM $ 0.0512
-0.02%
$ 21.44 million $ 20,554
Jan 16, 12 AM $ 0.0512
+0.02%
$ 21.44 million $ 20,485
Jan 15, 11 PM $ 0.0512
+0.00%
$ 21.44 million $ 20,504
Jan 15, 10 PM $ 0.0512
+2.79%
$ 21.44 million $ 20,084
Jan 15, 9 PM $ 0.0498
-0.12%
$ 20.86 million $ 19,833
Jan 15, 8 PM $ 0.0498
+0.00%
$ 20.88 million $ 19,895
Jan 15, 7 PM $ 0.0498
+0.20%
$ 20.88 million $ 19,597
Jan 15, 6 PM $ 0.0497
-0.74%
$ 20.84 million $ 19,849
Jan 15, 5 PM $ 0.0501
+0.02%
$ 21 million $ 20,150
Jan 15, 4 PM $ 0.0501
-1.07%
$ 20.99 million $ 20,285
Jan 15, 3 PM $ 0.0506
-2.56%
$ 21.22 million $ 20,217
Jan 15, 2 PM $ 0.052
+0.37%
$ 21.78 million $ 20,183
Jan 15, 1 PM $ 0.0518
-2.16%
$ 21.7 million $ 20,211
Jan 15, 12 PM $ 0.0529
-0.04%
$ 22.17 million $ 20,095
Jan 15, 11 AM $ 0.0529
+0.32%
$ 22.18 million $ 19,914
Jan 15, 10 AM $ 0.0527
+2.89%
$ 22.11 million $ 18,948
Jan 15, 9 AM $ 0.0514
-2.69%
$ 21.54 million $ 17,987
Jan 15, 8 AM $ 0.0529
-0.13%
$ 22.18 million $ 17,991
Jan 15, 7 AM $ 0.053
+6.04%
$ 22.22 million $ 15,400
Jan 15, 6 AM $ 0.05
+0.00%
$ 20.95 million $ 15,139
Jan 15, 5 AM $ 0.05
+0.28%
$ 20.95 million $ 15,860
Jan 15, 4 AM $ 0.0498
-0.48%
$ 20.89 million $ 15,481
Jan 15, 3 AM $ 0.0501
-0.89%
$ 20.99 million $ 16,137
Jan 15, 2 AM $ 0.0505
+1.59%
$ 21.18 million $ 16,012
Jan 15, 1 AM $ 0.0497
-0.20%
$ 20.85 million $ 17,059
Jan 15, 12 AM $ 0.0498
+0.20%
$ 20.89 million $ 17,209
Jan 14, 11 PM $ 0.0497
+0.79%
$ 20.85 million $ 17,983
Jan 14, 10 PM $ 0.0494
+1.36%
$ 20.69 million $ 18,531
Jan 14, 9 PM $ 0.0487
-1.38%
$ 20.4 million $ 20,634
Jan 14, 8 PM $ 0.0493
-3.26%
$ 20.64 million $ 20,685
Jan 14, 7 PM $ 0.0509
-2.81%
$ 21.35 million $ 20,308
Jan 14, 6 PM $ 0.0524
+6.29%
$ 21.96 million $ 20,220
Jan 14, 5 PM $ 0.0493
+3.09%
$ 20.66 million $ 19,852
Jan 14, 4 PM $ 0.0479
+0.21%
$ 20.09 million $ 20,325
Jan 14, 3 PM $ 0.0478
+0.72%
$ 20.04 million $ 20,607
Jan 14, 2 PM $ 0.0475
-0.21%
$ 19.9 million $ 20,689
Jan 14, 1 PM $ 0.0476
-0.19%
$ 19.94 million $ 20,644
Jan 14, 12 PM $ 0.0477
+0.46%
$ 19.98 million $ 20,648
Jan 14, 11 AM $ 0.0474
+0.00%
$ 19.89 million $ 20,739
Jan 14, 10 AM $ 0.0474
+0.44%
$ 19.89 million $ 20,809
Jan 14, 9 AM $ 0.0472
-0.63%
$ 19.8 million $ 20,872
Jan 14, 8 AM $ 0.0474
-0.29%
$ 19.89 million $ 21,191
Jan 14, 7 AM $ 0.0476
+0.74%
$ 19.94 million $ 21,827
Jan 14, 6 AM $ 0.0472
+0.19%
$ 19.8 million $ 22,404
Jan 14, 5 AM $ 0.047
-5.58%
$ 19.8 million $ 22,902
Jan 14, 4 AM $ 0.0498
+1.67%
$ 20.88 million $ 24,047