WazirX Historical Data

WRX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0257
-3.38%
$ 10.77 million $ 12,434
Apr 16, 7 PM $ 0.0266
-0.04%
$ 11.15 million $ 12,499
Apr 16, 6 PM $ 0.0266
+3.54%
$ 11.15 million $ 12,427
Apr 16, 5 PM $ 0.0257
+0.00%
$ 10.77 million $ 12,499
Apr 16, 4 PM $ 0.0257
+0.00%
$ 10.77 million $ 12,480
Apr 16, 3 PM $ 0.0257
+0.00%
$ 10.77 million $ 12,472
Apr 16, 2 PM $ 0.0257
+0.04%
$ 10.77 million $ 12,524
Apr 16, 1 PM $ 0.0257
+2.93%
$ 10.76 million $ 12,549
Apr 16, 12 PM $ 0.0249
+2.80%
$ 10.46 million $ 12,220
Apr 16, 11 AM $ 0.0243
+0.21%
$ 10.17 million $ 12,364
Apr 16, 10 AM $ 0.0242
-0.04%
$ 10.15 million $ 12,783
Apr 16, 9 AM $ 0.0242
-1.90%
$ 10.16 million $ 12,866
Apr 16, 8 AM $ 0.0247
-0.52%
$ 10.35 million $ 13,218
Apr 16, 7 AM $ 0.0255
-0.16%
$ 10.68 million $ 11,990
Apr 16, 6 AM $ 0.0255
-0.04%
$ 10.7 million $ 12,049
Apr 16, 5 AM $ 0.0255
+2.28%
$ 10.71 million $ 12,064
Apr 16, 4 AM $ 0.025
-3.74%
$ 10.47 million $ 12,040
Apr 16, 3 AM $ 0.0259
-2.48%
$ 10.87 million $ 12,787
Apr 16, 2 AM $ 0.0266
-0.08%
$ 11.15 million $ 12,746
Apr 16, 1 AM $ 0.0266
-0.86%
$ 11.16 million $ 12,746
Apr 16, 12 AM $ 0.0268
+3.51%
$ 11.25 million $ 12,724
Apr 15, 11 PM $ 0.0259
-0.23%
$ 10.87 million $ 12,799
Apr 15, 10 PM $ 0.026
+1.56%
$ 10.9 million $ 12,387
Apr 15, 9 PM $ 0.0256
-1.58%
$ 10.73 million $ 12,203
Apr 15, 8 PM $ 0.026
-2.62%
$ 10.9 million $ 12,628
Apr 15, 7 PM $ 0.0267
+0.00%
$ 11.2 million $ 12,506
Apr 15, 6 PM $ 0.0267
+2.73%
$ 11.2 million $ 12,495
Apr 15, 5 PM $ 0.026
-2.66%
$ 10.9 million $ 12,370
Apr 15, 4 PM $ 0.0267
+2.69%
$ 11.2 million $ 12,361
Apr 15, 3 PM $ 0.026
+0.00%
$ 10.9 million $ 12,467
Apr 15, 2 PM $ 0.026
+0.15%
$ 10.9 million $ 12,485
Apr 15, 1 PM $ 0.026
-0.19%
$ 10.89 million $ 12,448
Apr 15, 12 PM $ 0.026
-0.99%
$ 10.91 million $ 12,532
Apr 15, 11 AM $ 0.0263
+5.12%
$ 11.02 million $ 12,255
Apr 15, 10 AM $ 0.025
+0.60%
$ 10.48 million $ 12,121
Apr 15, 9 AM $ 0.0249
-4.24%
$ 10.42 million $ 12,173
Apr 15, 8 AM $ 0.026
+2.45%
$ 10.88 million $ 12,345
Apr 15, 7 AM $ 0.0253
+0.00%
$ 10.62 million $ 12,747
Apr 15, 6 AM $ 0.0253
-0.78%
$ 10.62 million $ 13,574
Apr 15, 5 AM $ 0.0255
+0.00%
$ 10.7 million $ 14,299
Apr 15, 4 AM $ 0.0255
-1.69%
$ 10.7 million $ 14,256
Apr 15, 3 AM $ 0.026
+0.00%
$ 10.89 million $ 13,606
Apr 15, 2 AM $ 0.026
-2.81%
$ 10.89 million $ 13,741
Apr 15, 1 AM $ 0.0267
+2.93%
$ 11.2 million $ 13,649
Apr 15, 12 AM $ 0.026
-2.11%
$ 10.88 million $ 13,639
Apr 14, 11 PM $ 0.0265
+0.53%
$ 11.12 million $ 18,000
Apr 14, 10 PM $ 0.0264
+0.08%
$ 11.06 million $ 18,020
Apr 14, 9 PM $ 0.0264
-4.46%
$ 11.05 million $ 18,059
Apr 14, 8 PM $ 0.0276
+0.62%
$ 11.56 million $ 17,709
Apr 14, 7 PM $ 0.0274
+2.58%
$ 11.49 million $ 18,133