Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.018
+0.00%
$7.54 million $3,831
Jul 12, 11 PM $0.018
+0.00%
$7.54 million $3,881
Jul 12, 10 PM $0.018
+0.00%
$7.54 million $3,881
Jul 12, 9 PM $0.018
-2.07%
$7.54 million $3,881
Jul 12, 8 PM $0.0184
+0.00%
$7.7 million $3,875
Jul 12, 7 PM $0.0184
+0.00%
$7.7 million $3,903
Jul 12, 6 PM $0.0184
+2.57%
$7.7 million $3,903
Jul 12, 5 PM $0.0179
+0.84%
$7.51 million $3,894
Jul 12, 4 PM $0.0178
-3.53%
$7.45 million $3,823
Jul 12, 3 PM $0.0184
+0.00%
$7.72 million $3,691
Jul 12, 2 PM $0.0184
+0.00%
$7.72 million $3,691
Jul 12, 1 PM $0.0184
+1.99%
$7.72 million $3,798
Jul 12, 12 PM $0.0181
+0.00%
$7.57 million $3,638
Jul 12, 11 AM $0.0181
+0.00%
$7.57 million $3,643
Jul 12, 10 AM $0.0181
+0.44%
$7.57 million $3,643
Jul 12, 9 AM $0.018
+0.00%
$7.54 million $3,661
Jul 12, 8 AM $0.018
-1.86%
$7.54 million $3,661
Jul 12, 7 AM $0.0183
+4.45%
$7.68 million $3,618
Jul 12, 6 AM $0.0175
-4.15%
$7.35 million $3,585
Jul 12, 5 AM $0.0183
+4.45%
$7.67 million $4,734
Jul 12, 4 AM $0.0175
-6.06%
$7.34 million $4,733
Jul 12, 3 AM $0.0186
-3.96%
$7.82 million $2,851
Jul 12, 2 AM $0.0194
+0.00%
$8.14 million $1,449
Jul 12, 1 AM $0.0194
+0.00%
$8.14 million $1,449
Jul 12, 12 AM $0.0194
+1.04%
$8.14 million $1,449
Jul 11, 11 PM $0.0192
+0.00%
$8.06 million $1,399
Jul 11, 10 PM $0.0192
+0.00%
$8.06 million $1,399
Jul 11, 9 PM $0.0192
+0.00%
$8.06 million $1,411
Jul 11, 8 PM $0.0192
-0.88%
$8.06 million $1,748
Jul 11, 7 PM $0.0194
+0.00%
$8.13 million $1,720
Jul 11, 6 PM $0.0194
+0.00%
$8.13 million $1,727
Jul 11, 5 PM $0.0194
+0.00%
$8.13 million $1,727
Jul 11, 4 PM $0.0194
+0.00%
$8.13 million $1,730
Jul 11, 3 PM $0.0194
+0.00%
$8.13 million $1,730
Jul 11, 2 PM $0.0194
+2.38%
$8.13 million $1,734
Jul 11, 1 PM $0.0189
+0.05%
$7.94 million $1,646
Jul 11, 12 PM $0.0189
-1.35%
$7.93 million $1,676
Jul 11, 11 AM $0.0192
+0.00%
$8.04 million $1,827
Jul 11, 10 AM $0.0192
+3.06%
$8.04 million $1,827
Jul 11, 9 AM $0.0186
+0.00%
$7.8 million $1,796
Jul 11, 8 AM $0.0186
+0.00%
$7.8 million $1,800
Jul 11, 7 AM $0.0186
+0.05%
$7.8 million $1,800
Jul 11, 6 AM $0.0186
-6.15%
$7.8 million $1,950
Jul 11, 5 AM $0.0198
+0.00%
$8.31 million $1,223
Jul 11, 4 AM $0.0198
+0.00%
$8.31 million $1,242
Jul 11, 3 AM $0.0198
+0.00%
$8.31 million $1,242
Jul 11, 2 AM $0.0198
+0.00%
$8.31 million $1,242
Jul 11, 1 AM $0.0198
+0.00%
$8.31 million $1,442
Jul 11, 12 AM $0.0198
+0.00%
$8.31 million $1,442
Jul 10, 11 PM $0.0198
+0.00%
$8.31 million $2,104