WazirX Historical Data

WRX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0274
+2.58%
$ 11.49 million $ 18,133
Apr 14, 6 PM $ 0.0267
-3.54%
$ 11.2 million $ 18,112
Apr 14, 5 PM $ 0.0277
+0.04%
$ 11.62 million $ 18,746
Apr 14, 4 PM $ 0.0277
+3.55%
$ 11.61 million $ 18,659
Apr 14, 3 PM $ 0.0267
-3.74%
$ 11.21 million $ 18,604
Apr 14, 2 PM $ 0.0278
+2.39%
$ 11.65 million $ 18,517
Apr 14, 1 PM $ 0.0271
-2.76%
$ 11.38 million $ 18,672
Apr 14, 12 PM $ 0.0272
+0.41%
$ 11.42 million $ 18,575
Apr 14, 11 AM $ 0.0271
+0.71%
$ 11.38 million $ 18,683
Apr 14, 10 AM $ 0.027
+0.11%
$ 11.3 million $ 18,621
Apr 14, 9 AM $ 0.0269
+3.58%
$ 11.28 million $ 18,570
Apr 14, 8 AM $ 0.026
+4.71%
$ 10.89 million $ 18,063
Apr 14, 7 AM $ 0.0248
+0.04%
$ 10.4 million $ 17,638
Apr 14, 6 AM $ 0.0248
-2.86%
$ 10.4 million $ 16,765
Apr 14, 5 AM $ 0.0255
+0.24%
$ 10.71 million $ 16,718
Apr 14, 4 AM $ 0.0255
-4.10%
$ 10.68 million $ 16,617
Apr 14, 3 AM $ 0.0266
-4.32%
$ 11.14 million $ 16,221
Apr 14, 2 AM $ 0.0278
+1.95%
$ 11.64 million $ 16,102
Apr 14, 1 AM $ 0.0272
+1.98%
$ 11.42 million $ 16,064
Apr 14, 12 AM $ 0.0267
+10.01%
$ 11.2 million $ 16,000
Apr 13, 11 PM $ 0.0243
-1.46%
$ 10.18 million $ 11,489
Apr 13, 10 PM $ 0.0246
-0.69%
$ 10.33 million $ 11,525
Apr 13, 9 PM $ 0.0248
-1.16%
$ 10.4 million $ 11,592
Apr 13, 8 PM $ 0.0251
-1.95%
$ 10.52 million $ 11,568
Apr 13, 7 PM $ 0.0256
+1.99%
$ 10.73 million $ 11,544
Apr 13, 6 PM $ 0.0251
-1.95%
$ 10.52 million $ 11,562
Apr 13, 5 PM $ 0.0249
-2.39%
$ 10.45 million $ 10,962
Apr 13, 4 PM $ 0.0255
+2.49%
$ 10.7 million $ 11,011
Apr 13, 3 PM $ 0.0249
-2.43%
$ 10.44 million $ 11,026
Apr 13, 2 PM $ 0.0255
+1.71%
$ 10.7 million $ 11,122
Apr 13, 1 PM $ 0.0251
-1.95%
$ 10.52 million $ 11,053
Apr 13, 12 PM $ 0.0256
+0.35%
$ 10.73 million $ 11,229
Apr 13, 11 AM $ 0.0255
-0.35%
$ 10.69 million $ 11,196
Apr 13, 10 AM $ 0.0256
+0.00%
$ 10.73 million $ 10,968
Apr 13, 9 AM $ 0.0256
+0.00%
$ 10.73 million $ 10,904
Apr 13, 8 AM $ 0.0256
+0.00%
$ 10.73 million $ 10,901
Apr 13, 7 AM $ 0.0256
+0.00%
$ 10.73 million $ 11,377
Apr 13, 6 AM $ 0.0256
+0.47%
$ 10.73 million $ 11,421
Apr 13, 5 AM $ 0.0255
+2.95%
$ 10.68 million $ 10,542
Apr 13, 4 AM $ 0.0248
-1.08%
$ 10.37 million $ 10,586
Apr 13, 3 AM $ 0.025
+0.08%
$ 10.49 million $ 10,481
Apr 13, 2 AM $ 0.025
+2.12%
$ 10.48 million $ 10,684
Apr 13, 1 AM $ 0.0245
+0.04%
$ 10.26 million $ 10,772
Apr 13, 12 AM $ 0.0245
-0.89%
$ 10.26 million $ 11,467
Apr 12, 11 PM $ 0.0247
+0.00%
$ 10.35 million $ 11,409
Apr 12, 10 PM $ 0.0247
-1.28%
$ 10.35 million $ 11,500
Apr 12, 9 PM $ 0.025
-2.53%
$ 10.48 million $ 11,545
Apr 12, 8 PM $ 0.0257
+1.74%
$ 10.76 million $ 11,641
Apr 12, 7 PM $ 0.0252
+0.24%
$ 10.57 million $ 11,604
Apr 12, 6 PM $ 0.0252
+0.04%
$ 10.55 million $ 11,723