WazirX Historical Data

WRX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0498
+1.67%
$ 20.88 million $ 24,047
Jan 14, 3 AM $ 0.0491
+0.02%
$ 20.59 million $ 22,842
Jan 14, 2 AM $ 0.0491
+0.18%
$ 20.7 million $ 23,594
Jan 14, 1 AM $ 0.049
+0.70%
$ 20.54 million $ 22,912
Jan 14, 12 AM $ 0.0487
-1.14%
$ 20.4 million $ 28,531
Jan 13, 11 PM $ 0.0491
+0.12%
$ 20.59 million $ 28,156
Jan 13, 10 PM $ 0.0491
+0.70%
$ 20.57 million $ 28,965
Jan 13, 9 PM $ 0.0487
+1.90%
$ 20.43 million $ 32,766
Jan 13, 8 PM $ 0.0478
-2.13%
$ 20.04 million $ 44,452
Jan 13, 7 PM $ 0.0489
+0.02%
$ 20.48 million $ 44,447
Jan 13, 6 PM $ 0.0488
-0.20%
$ 20.48 million $ 44,404
Jan 13, 5 PM $ 0.049
+0.29%
$ 20.52 million $ 44,702
Jan 13, 4 PM $ 0.0488
+0.41%
$ 20.46 million $ 44,102
Jan 13, 3 PM $ 0.0486
-2.35%
$ 20.38 million $ 43,967
Jan 13, 2 PM $ 0.0495
-1.04%
$ 20.77 million $ 43,813
Jan 13, 1 PM $ 0.0501
+0.54%
$ 20.98 million $ 44,007
Jan 13, 12 PM $ 0.0503
+6.05%
$ 21.08 million $ 44,085
Jan 13, 11 AM $ 0.0474
+2.29%
$ 19.87 million $ 44,651
Jan 13, 10 AM $ 0.0464
+0.96%
$ 19.43 million $ 44,656
Jan 13, 9 AM $ 0.0459
-5.94%
$ 19.24 million $ 44,603
Jan 13, 8 AM $ 0.0488
-4.69%
$ 20.46 million $ 44,360
Jan 13, 7 AM $ 0.0513
+4.59%
$ 21.51 million $ 44,148
Jan 13, 6 AM $ 0.0491
-5.63%
$ 20.57 million $ 43,507
Jan 13, 5 AM $ 0.051
+7.80%
$ 20.64 million $ 42,462
Jan 13, 4 AM $ 0.0473
+4.37%
$ 19.84 million $ 40,979
Jan 13, 3 AM $ 0.0433
-14.39%
$ 18.13 million $ 40,453
Jan 13, 2 AM $ 0.0505
-0.47%
$ 21.18 million $ 40,056
Jan 13, 1 AM $ 0.0526
+0.31%
$ 22.03 million $ 33,919
Jan 13, 12 AM $ 0.0524
+1.85%
$ 21.96 million $ 33,845
Jan 12, 11 PM $ 0.0515
-1.06%
$ 21.7 million $ 33,655
Jan 12, 9 PM $ 0.0499
+6.99%
$ 20.91 million $ 15,121
Jan 12, 8 PM $ 0.0466
+0.00%
$ 19.55 million $ 14,483
Jan 12, 7 PM $ 0.0466
+2.06%
$ 19.55 million $ 14,430
Jan 12, 6 PM $ 0.0457
+0.62%
$ 19.15 million $ 14,304
Jan 12, 5 PM $ 0.0454
-0.72%
$ 19.03 million $ 14,042
Jan 12, 4 PM $ 0.0457
+0.31%
$ 19.17 million $ 14,149
Jan 12, 3 PM $ 0.0456
+0.24%
$ 19.11 million $ 14,064
Jan 12, 2 PM $ 0.0455
-3.15%
$ 19.07 million $ 14,071
Jan 12, 1 PM $ 0.047
+2.40%
$ 19.69 million $ 13,965
Jan 12, 12 PM $ 0.0459
-0.74%
$ 19.23 million $ 14,393
Jan 12, 11 AM $ 0.0462
+1.18%
$ 19.37 million $ 14,170
Jan 12, 10 AM $ 0.0457
-0.15%
$ 19.14 million $ 14,101
Jan 12, 9 AM $ 0.0457
+0.15%
$ 19.17 million $ 14,016
Jan 12, 8 AM $ 0.0456
+0.60%
$ 19.1 million $ 14,762
Jan 12, 7 AM $ 0.0453
+0.00%
$ 18.99 million $ 14,280
Jan 12, 6 AM $ 0.0453
-0.24%
$ 18.99 million $ 14,376
Jan 12, 5 AM $ 0.0454
+0.00%
$ 19.03 million $ 14,255
Jan 12, 4 AM $ 0.0454
+0.00%
$ 19.03 million $ 14,201
Jan 12, 3 AM $ 0.0454
+0.00%
$ 19.03 million $ 14,285
Jan 12, 2 AM $ 0.0453
-1.35%
$ 18.99 million $ 14,573