Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WazirX Historical Data

WRX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.0198
+0.00%
$8.31 million $2,104
Jul 10, 10 PM $0.0198
+0.41%
$8.31 million $2,104
Jul 10, 9 PM $0.0198
+0.10%
$8.28 million $2,092
Jul 10, 8 PM $0.0197
+0.00%
$8.27 million $1,755
Jul 10, 7 PM $0.0197
+0.31%
$8.27 million $1,755
Jul 10, 6 PM $0.0197
+0.00%
$8.24 million $1,748
Jul 10, 5 PM $0.0197
+0.20%
$8.24 million $1,748
Jul 10, 4 PM $0.0196
+0.00%
$8.23 million $1,745
Jul 10, 3 PM $0.0196
+0.00%
$8.23 million $1,745
Jul 10, 2 PM $0.0192
+0.00%
$8.05 million $1,741
Jul 10, 1 PM $0.0192
-2.68%
$8.05 million $1,722
Jul 10, 12 PM $0.0197
+2.49%
$8.27 million $1,682
Jul 10, 11 AM $0.0193
+0.00%
$8.07 million $1,526
Jul 10, 10 AM $0.0193
+0.00%
$8.07 million $1,526
Jul 10, 9 AM $0.0193
+1.37%
$8.07 million $1,526
Jul 10, 8 AM $0.019
+0.00%
$7.96 million $1,573
Jul 10, 7 AM $0.019
-3.21%
$7.96 million $1,573
Jul 10, 6 AM $0.0196
+4.69%
$8.23 million $1,410
Jul 10, 5 AM $0.0187
-3.45%
$7.86 million $1,057
Jul 10, 4 AM $0.0194
+0.00%
$8.14 million $1,083
Jul 10, 3 AM $0.0194
+0.00%
$8.14 million $1,103
Jul 10, 2 AM $0.0194
+4.02%
$8.14 million $1,103
Jul 10, 1 AM $0.0187
+0.00%
$7.83 million $903
Jul 10, 12 AM $0.0187
-4.35%
$7.83 million $1,511
Jul 9, 11 PM $0.0195
+0.00%
$8.18 million $850
Jul 9, 10 PM $0.0195
+0.00%
$8.18 million $850
Jul 9, 9 PM $0.0195
+0.00%
$8.18 million $850
Jul 9, 8 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 7 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 6 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 5 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 4 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 3 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 2 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 1 PM $0.0195
+0.00%
$8.18 million $883
Jul 9, 12 PM $0.0195
+0.00%
$8.18 million $884
Jul 9, 11 AM $0.0195
+0.00%
$8.18 million $891
Jul 9, 10 AM $0.0195
+0.00%
$8.18 million $891
Jul 9, 9 AM $0.0195
+2.41%
$8.18 million $891
Jul 9, 8 AM $0.0191
+0.00%
$7.99 million $840
Jul 9, 7 AM $0.0191
+0.00%
$7.99 million $924
Jul 9, 6 AM $0.0191
-0.10%
$7.99 million $1,215
Jul 9, 5 AM $0.0191
-1.65%
$8 million $1,093
Jul 9, 4 AM $0.0194
-3.91%
$8.13 million $1,047
Jul 9, 3 AM $0.0202
+0.00%
$8.46 million $1,027
Jul 9, 2 AM $0.0202
+0.00%
$8.46 million $1,027
Jul 9, 1 AM $0.0202
+4.07%
$8.46 million $1,042
Jul 9, 12 AM $0.0194
+0.00%
$8.13 million $449
Jul 8, 11 PM $0.0194
+0.00%
$8.13 million $449
Jul 8, 10 PM $0.0194
+0.00%
$8.13 million $449