WazirX Historical Data

WRX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0252
+0.04%
$ 10.55 million $ 11,723
Apr 12, 5 PM $ 0.0251
-1.91%
$ 10.54 million $ 11,725
Apr 12, 4 PM $ 0.0256
+0.00%
$ 10.75 million $ 11,686
Apr 12, 3 PM $ 0.0251
-0.20%
$ 10.52 million $ 11,675
Apr 12, 2 PM $ 0.0251
+0.08%
$ 10.54 million $ 11,269
Apr 12, 1 PM $ 0.0251
-0.12%
$ 10.53 million $ 11,340
Apr 12, 12 PM $ 0.0252
-1.60%
$ 10.55 million $ 11,438
Apr 12, 11 AM $ 0.0252
+0.24%
$ 10.55 million $ 11,523
Apr 12, 10 AM $ 0.0251
-0.08%
$ 10.52 million $ 12,037
Apr 12, 9 AM $ 0.0251
-1.84%
$ 10.53 million $ 15,163
Apr 12, 8 AM $ 0.0256
+0.39%
$ 10.73 million $ 15,880
Apr 12, 7 AM $ 0.0255
-0.16%
$ 10.68 million $ 15,818
Apr 12, 6 AM $ 0.0255
+0.00%
$ 10.7 million $ 15,864
Apr 12, 5 AM $ 0.0255
+0.00%
$ 10.7 million $ 15,941
Apr 12, 4 AM $ 0.0255
+0.20%
$ 10.7 million $ 16,408
Apr 12, 3 AM $ 0.0255
-0.70%
$ 10.68 million $ 16,851
Apr 12, 2 AM $ 0.0257
-1.80%
$ 10.76 million $ 16,788
Apr 12, 1 AM $ 0.0261
-3.65%
$ 10.95 million $ 17,020
Apr 12, 12 AM $ 0.0271
+1.80%
$ 11.37 million $ 16,753
Apr 11, 11 PM $ 0.0266
-1.66%
$ 11.17 million $ 16,957
Apr 11, 10 PM $ 0.0271
+4.47%
$ 11.36 million $ 16,814
Apr 11, 9 PM $ 0.0259
-4.32%
$ 10.87 million $ 17,254
Apr 11, 8 PM $ 0.0271
+4.43%
$ 11.36 million $ 17,096
Apr 11, 7 PM $ 0.026
+0.08%
$ 10.88 million $ 16,834
Apr 11, 6 PM $ 0.0266
+0.00%
$ 11.15 million $ 16,768
Apr 11, 5 PM $ 0.0266
+0.00%
$ 11.15 million $ 16,811
Apr 11, 4 PM $ 0.0259
-2.92%
$ 10.86 million $ 17,056
Apr 11, 3 PM $ 0.0267
+0.00%
$ 11.19 million $ 17,099
Apr 11, 2 PM $ 0.0267
-3.89%
$ 11.19 million $ 17,544
Apr 11, 1 PM $ 0.0267
+0.07%
$ 11.2 million $ 17,587
Apr 11, 12 PM $ 0.0267
+0.23%
$ 11.19 million $ 17,370
Apr 11, 11 AM $ 0.0266
+0.79%
$ 11.16 million $ 17,139
Apr 11, 10 AM $ 0.0264
-5.64%
$ 11.07 million $ 17,767
Apr 11, 9 AM $ 0.0273
+0.00%
$ 11.43 million $ 14,359
Apr 11, 8 AM $ 0.0273
+5.09%
$ 11.43 million $ 13,904
Apr 11, 7 AM $ 0.026
-2.44%
$ 10.88 million $ 13,831
Apr 11, 6 AM $ 0.0266
+2.50%
$ 11.15 million $ 13,811
Apr 11, 5 AM $ 0.026
+1.61%
$ 10.88 million $ 13,757
Apr 11, 4 AM $ 0.0255
-5.51%
$ 10.71 million $ 13,512
Apr 11, 3 AM $ 0.027
+1.27%
$ 11.33 million $ 13,548
Apr 11, 2 AM $ 0.0267
+3.01%
$ 11.19 million $ 13,643
Apr 11, 1 AM $ 0.0259
+0.00%
$ 10.86 million $ 13,601
Apr 11, 12 AM $ 0.0259
-1.11%
$ 10.86 million $ 13,965
Apr 10, 11 PM $ 0.0262
+0.00%
$ 10.98 million $ 13,579
Apr 10, 10 PM $ 0.0262
+7.95%
$ 10.98 million $ 15,587
Apr 10, 9 PM $ 0.0243
+0.29%
$ 10.17 million $ 15,117
Apr 10, 8 PM $ 0.0242
+0.17%
$ 10.14 million $ 15,224
Apr 10, 7 PM $ 0.0242
+0.00%
$ 10.13 million $ 15,093
Apr 10, 6 PM $ 0.0241
+0.00%
$ 10.11 million $ 15,134
Apr 10, 5 PM $ 0.0241
-0.21%
$ 10.11 million $ 15,117