WazirX Historical Data

WRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0454
+0.00%
$ 19.03 million $ 14,285
Jan 12, 2 AM $ 0.0453
-1.35%
$ 18.99 million $ 14,573
Jan 12, 1 AM $ 0.0459
-0.24%
$ 19.25 million $ 16,389
Jan 12, 12 AM $ 0.046
+1.23%
$ 19.29 million $ 17,618
Jan 11, 11 PM $ 0.0455
-0.22%
$ 19.06 million $ 17,447
Jan 11, 10 PM $ 0.0455
-0.37%
$ 19.07 million $ 17,410
Jan 11, 9 PM $ 0.0457
+0.22%
$ 19.14 million $ 18,105
Jan 11, 8 PM $ 0.0456
+0.18%
$ 19.1 million $ 18,022
Jan 11, 7 PM $ 0.0455
-0.02%
$ 19.07 million $ 17,980
Jan 11, 6 PM $ 0.0455
+0.02%
$ 19.07 million $ 17,978
Jan 11, 5 PM $ 0.0455
+0.60%
$ 19.07 million $ 17,957
Jan 11, 4 PM $ 0.0452
-0.42%
$ 18.95 million $ 17,876
Jan 11, 3 PM $ 0.0454
+0.00%
$ 19.03 million $ 17,891
Jan 11, 2 PM $ 0.0453
+0.22%
$ 19 million $ 17,917
Jan 11, 1 PM $ 0.0452
-1.72%
$ 18.95 million $ 17,788
Jan 11, 12 PM $ 0.0462
+0.35%
$ 19.37 million $ 17,679
Jan 11, 11 AM $ 0.0459
-0.22%
$ 19.25 million $ 19,308
Jan 11, 10 AM $ 0.046
+0.00%
$ 19.25 million $ 20,229
Jan 11, 9 AM $ 0.046
-0.24%
$ 19.29 million $ 20,291
Jan 11, 8 AM $ 0.0461
+0.26%
$ 19.34 million $ 19,411
Jan 11, 7 AM $ 0.046
-2.21%
$ 19.29 million $ 19,525
Jan 11, 6 AM $ 0.0471
+0.00%
$ 19.73 million $ 19,441
Jan 11, 5 AM $ 0.0471
+0.23%
$ 19.68 million $ 19,871
Jan 11, 4 AM $ 0.0469
-0.53%
$ 19.68 million $ 19,958
Jan 11, 3 AM $ 0.0472
+0.00%
$ 19.78 million $ 19,992
Jan 11, 2 AM $ 0.0472
-2.28%
$ 19.77 million $ 19,585
Jan 11, 1 AM $ 0.0481
+5.15%
$ 20.18 million $ 17,707
Jan 11, 12 AM $ 0.0458
+0.86%
$ 19.19 million $ 16,490
Jan 10, 11 PM $ 0.0454
+0.22%
$ 19.03 million $ 17,050
Jan 10, 10 PM $ 0.0453
-1.67%
$ 18.99 million $ 17,022
Jan 10, 9 PM $ 0.0461
+0.33%
$ 19.31 million $ 16,525
Jan 10, 8 PM $ 0.0459
-0.24%
$ 19.25 million $ 16,665
Jan 10, 7 PM $ 0.046
-0.93%
$ 19.25 million $ 16,805
Jan 10, 6 PM $ 0.0465
-0.24%
$ 19.47 million $ 17,182
Jan 10, 5 PM $ 0.0466
+1.22%
$ 19.52 million $ 17,123
Jan 10, 4 PM $ 0.0461
+0.24%
$ 19.33 million $ 17,064
Jan 10, 3 PM $ 0.046
-1.05%
$ 19.29 million $ 16,996
Jan 10, 2 PM $ 0.0465
+0.24%
$ 19.49 million $ 16,966
Jan 10, 1 PM $ 0.0464
-3.49%
$ 19.45 million $ 17,168
Jan 10, 12 PM $ 0.0464
+4.75%
$ 19.43 million $ 15,273
Jan 10, 11 AM $ 0.0442
+0.16%
$ 18.55 million $ 15,390
Jan 10, 10 AM $ 0.0442
+0.48%
$ 18.52 million $ 14,694
Jan 10, 9 AM $ 0.044
+0.21%
$ 18.43 million $ 14,668
Jan 10, 8 AM $ 0.0439
-1.55%
$ 18.39 million $ 14,654
Jan 10, 7 AM $ 0.0446
-0.20%
$ 18.68 million $ 14,662
Jan 10, 6 AM $ 0.0447
+1.29%
$ 18.72 million $ 14,684
Jan 10, 5 AM $ 0.0441
-2.43%
$ 18.48 million $ 14,579
Jan 10, 4 AM $ 0.0452
+1.50%
$ 18.94 million $ 14,591
Jan 10, 3 AM $ 0.0445
+0.00%
$ 18.66 million $ 14,439
Jan 10, 2 AM $ 0.0444
+0.16%
$ 18.62 million $ 15,306