Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.0194
+0.00%
$8.13 million $449
Jul 8, 9 PM $0.0194
-0.31%
$8.13 million $449
Jul 8, 8 PM $0.0195
+0.00%
$8.16 million $415
Jul 8, 7 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 6 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 5 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 4 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 3 PM $0.0195
+0.00%
$8.16 million $416
Jul 8, 2 PM $0.0195
+0.00%
$8.16 million $426
Jul 8, 1 PM $0.0195
+2.80%
$8.16 million $445
Jul 8, 12 PM $0.0189
-3.17%
$7.93 million $443
Jul 8, 11 AM $0.0196
+0.00%
$8.19 million $437
Jul 8, 10 AM $0.0196
+0.00%
$8.19 million $437
Jul 8, 9 AM $0.0196
+0.00%
$8.19 million $465
Jul 8, 8 AM $0.0196
+3.33%
$8.19 million $465
Jul 8, 7 AM $0.0189
-0.05%
$7.93 million $411
Jul 8, 6 AM $0.0189
+0.00%
$7.93 million $120
Jul 8, 5 AM $0.0189
+0.00%
$7.93 million $116
Jul 8, 4 AM $0.0189
+0.00%
$7.93 million $157
Jul 8, 3 AM $0.0189
+0.00%
$7.93 million $266
Jul 8, 2 AM $0.0189
-2.82%
$7.93 million $266
Jul 8, 1 AM $0.0195
+2.74%
$8.17 million $255
Jul 8, 12 AM $0.019
+0.00%
$7.95 million $240
Jul 7, 11 PM $0.019
+0.00%
$7.95 million $240
Jul 7, 10 PM $0.019
+0.00%
$7.95 million $240
Jul 7, 9 PM $0.019
+0.00%
$7.95 million $240
Jul 7, 8 PM $0.019
-2.67%
$7.95 million $240
Jul 7, 7 PM $0.0195
+0.00%
$8.17 million $239
Jul 7, 6 PM $0.0195
+0.00%
$8.17 million $239
Jul 7, 5 PM $0.0195
+0.00%
$8.17 million $252
Jul 7, 4 PM $0.0195
+0.00%
$8.17 million $252
Jul 7, 3 PM $0.0195
+2.80%
$8.17 million $252
Jul 7, 2 PM $0.019
+0.16%
$7.94 million $243
Jul 7, 1 PM $0.0189
+0.00%
$7.93 million $224
Jul 7, 12 PM $0.0189
+0.00%
$7.93 million $224
Jul 7, 11 AM $0.0189
+0.00%
$7.93 million $254
Jul 7, 10 AM $0.0189
-3.47%
$7.93 million $254
Jul 7, 9 AM $0.0196
+0.00%
$8.22 million $234
Jul 7, 8 AM $0.0196
+1.03%
$8.22 million $234
Jul 7, 7 AM $0.0194
+0.00%
$8.13 million $205
Jul 7, 6 AM $0.0194
+0.00%
$8.13 million $219
Jul 7, 5 AM $0.0194
-1.17%
$8.13 million $608
Jul 7, 4 AM $0.0196
+3.75%
$8.23 million $567
Jul 7, 3 AM $0.0189
+0.00%
$7.93 million $459
Jul 7, 2 AM $0.0189
-2.97%
$7.93 million $459
Jul 7, 1 AM $0.0195
+0.00%
$8.17 million $492
Jul 7, 12 AM $0.0195
+0.00%
$8.17 million $492
Jul 6, 11 PM $0.0195
+0.00%
$8.17 million $492
Jul 6, 10 PM $0.0195
+0.00%
$8.17 million $532
Jul 6, 9 PM $0.0195
+0.00%
$8.17 million $532