WazirX Historical Data

WRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0444
+0.16%
$ 18.62 million $ 15,306
Jan 10, 1 AM $ 0.0443
-0.20%
$ 18.56 million $ 15,350
Jan 10, 12 AM $ 0.0444
+0.09%
$ 18.59 million $ 15,514
Jan 9, 11 PM $ 0.0443
+0.20%
$ 18.58 million $ 15,084
Jan 9, 10 PM $ 0.0442
-2.77%
$ 18.54 million $ 15,100
Jan 9, 9 PM $ 0.0455
+3.43%
$ 19.07 million $ 14,988
Jan 9, 8 PM $ 0.044
-0.99%
$ 18.43 million $ 14,779
Jan 9, 7 PM $ 0.0444
-0.20%
$ 18.62 million $ 14,631
Jan 9, 6 PM $ 0.0445
+0.20%
$ 18.66 million $ 14,294
Jan 9, 5 PM $ 0.0444
-0.20%
$ 18.62 million $ 14,368
Jan 9, 4 PM $ 0.0444
+0.00%
$ 18.62 million $ 14,545
Jan 9, 3 PM $ 0.0444
-0.20%
$ 18.62 million $ 14,515
Jan 9, 2 PM $ 0.0445
-1.31%
$ 18.66 million $ 14,552
Jan 9, 1 PM $ 0.0451
+0.00%
$ 18.9 million $ 14,568
Jan 9, 12 PM $ 0.0451
-1.14%
$ 18.9 million $ 14,802
Jan 9, 11 AM $ 0.0456
-0.37%
$ 19.12 million $ 13,973
Jan 9, 10 AM $ 0.0458
+0.02%
$ 19.16 million $ 13,887
Jan 9, 9 AM $ 0.0458
-0.35%
$ 19.19 million $ 14,153
Jan 9, 8 AM $ 0.0458
-0.24%
$ 19.21 million $ 14,525
Jan 9, 7 AM $ 0.0459
-2.75%
$ 19.26 million $ 14,533
Jan 9, 6 AM $ 0.0472
-0.21%
$ 19.8 million $ 14,462
Jan 9, 5 AM $ 0.0473
+0.42%
$ 19.84 million $ 14,313
Jan 9, 4 AM $ 0.0471
+0.02%
$ 19.76 million $ 14,817
Jan 9, 3 AM $ 0.0471
+0.51%
$ 19.76 million $ 15,308
Jan 9, 2 AM $ 0.0469
-0.99%
$ 19.65 million $ 14,575
Jan 9, 1 AM $ 0.0474
+1.33%
$ 19.85 million $ 15,162
Jan 9, 12 AM $ 0.0467
+1.15%
$ 19.59 million $ 14,956
Jan 8, 11 PM $ 0.0461
+0.00%
$ 19.32 million $ 14,953
Jan 8, 10 PM $ 0.0461
-0.88%
$ 19.32 million $ 14,978
Jan 8, 9 PM $ 0.0466
+0.00%
$ 19.54 million $ 15,183
Jan 8, 8 PM $ 0.0466
+0.00%
$ 19.54 million $ 15,150
Jan 8, 7 PM $ 0.0466
+0.00%
$ 19.54 million $ 15,212
Jan 8, 6 PM $ 0.0466
-1.15%
$ 19.54 million $ 15,042
Jan 8, 5 PM $ 0.0471
+7.06%
$ 19.76 million $ 15,065
Jan 8, 4 PM $ 0.0441
-1.54%
$ 18.44 million $ 14,942
Jan 8, 3 PM $ 0.0448
+0.00%
$ 18.79 million $ 15,577
Jan 8, 2 PM $ 0.0448
-1.67%
$ 18.79 million $ 15,478
Jan 8, 1 PM $ 0.0456
-4.70%
$ 19.11 million $ 15,365
Jan 8, 12 PM $ 0.0478
+0.23%
$ 20.01 million $ 15,483
Jan 8, 11 AM $ 0.0477
+0.67%
$ 20.01 million $ 15,457
Jan 8, 10 AM $ 0.0474
+1.09%
$ 19.87 million $ 15,355
Jan 8, 9 AM $ 0.0469
-0.32%
$ 19.66 million $ 15,187
Jan 8, 5 AM $ 0.0448
-0.20%
$ 18.79 million $ 14,461
Jan 8, 4 AM $ 0.0449
-5.91%
$ 18.82 million $ 14,475
Jan 8, 3 AM $ 0.0477
-0.52%
$ 20.01 million $ 14,017
Jan 8, 2 AM $ 0.048
-2.48%
$ 19.86 million $ 14,997
Jan 8, 1 AM $ 0.0492
+0.00%
$ 20.62 million $ 14,393
Jan 8, 12 AM $ 0.0492
-0.55%
$ 20.62 million $ 14,521
Jan 7, 11 PM $ 0.0495
-0.04%
$ 20.74 million $ 14,358
Jan 7, 10 PM $ 0.0495
+0.00%
$ 20.74 million $ 14,395