WazirX Historical Data

WRX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0241
-0.21%
$ 10.11 million $ 15,117
Apr 10, 4 PM $ 0.0242
+0.29%
$ 10.13 million $ 14,911
Apr 10, 3 PM $ 0.0241
-3.21%
$ 10.1 million $ 15,016
Apr 10, 2 PM $ 0.0249
-0.28%
$ 10.43 million $ 15,076
Apr 10, 1 PM $ 0.025
-1.19%
$ 10.46 million $ 14,719
Apr 10, 12 PM $ 0.0253
+0.00%
$ 10.59 million $ 15,187
Apr 10, 11 AM $ 0.0253
-1.94%
$ 10.59 million $ 15,202
Apr 10, 10 AM $ 0.0258
+2.30%
$ 10.8 million $ 14,312
Apr 10, 9 AM $ 0.0252
+0.00%
$ 10.55 million $ 14,244
Apr 10, 8 AM $ 0.0252
-2.02%
$ 10.55 million $ 14,508
Apr 10, 7 AM $ 0.0257
+0.04%
$ 10.77 million $ 14,968
Apr 10, 6 AM $ 0.0257
-2.84%
$ 10.77 million $ 15,203
Apr 10, 5 AM $ 0.0264
-2.26%
$ 11.08 million $ 15,513
Apr 10, 4 AM $ 0.0271
+5.29%
$ 11.34 million $ 15,846
Apr 10, 3 AM $ 0.0257
-4.11%
$ 10.77 million $ 15,371
Apr 10, 2 AM $ 0.0268
-0.74%
$ 11.23 million $ 15,704
Apr 10, 1 AM $ 0.027
-1.31%
$ 11.33 million $ 16,002
Apr 10, 12 AM $ 0.0273
+3.26%
$ 11.43 million $ 16,117
Apr 9, 11 PM $ 0.0264
+5.98%
$ 11.07 million $ 19,497
Apr 9, 10 PM $ 0.0249
-0.40%
$ 10.45 million $ 17,548
Apr 9, 9 PM $ 0.025
+0.32%
$ 10.49 million $ 17,512
Apr 9, 8 PM $ 0.0249
+2.04%
$ 10.46 million $ 17,777
Apr 9, 7 PM $ 0.0244
+0.08%
$ 10.25 million $ 17,457
Apr 9, 6 PM $ 0.0244
-0.89%
$ 10.24 million $ 17,039
Apr 9, 5 PM $ 0.0246
+0.90%
$ 10.33 million $ 17,085
Apr 9, 4 PM $ 0.0244
-2.04%
$ 10.24 million $ 17,014
Apr 9, 3 PM $ 0.0249
-0.24%
$ 10.45 million $ 16,853
Apr 9, 2 PM $ 0.025
+0.00%
$ 10.48 million $ 16,811
Apr 9, 1 PM $ 0.025
-0.36%
$ 10.48 million $ 17,398
Apr 9, 12 PM $ 0.0251
-3.24%
$ 10.52 million $ 17,271
Apr 9, 11 AM $ 0.0259
+5.06%
$ 10.87 million $ 17,396
Apr 9, 10 AM $ 0.0247
+0.00%
$ 10.34 million $ 17,295
Apr 9, 9 AM $ 0.0247
-0.48%
$ 10.34 million $ 17,530
Apr 9, 8 AM $ 0.0248
-4.62%
$ 10.4 million $ 17,403
Apr 9, 7 AM $ 0.026
+0.04%
$ 10.9 million $ 17,102
Apr 9, 6 AM $ 0.026
+3.59%
$ 10.89 million $ 16,974
Apr 9, 5 AM $ 0.0251
+3.08%
$ 10.52 million $ 16,742
Apr 9, 4 AM $ 0.0243
+0.00%
$ 10.2 million $ 18,321
Apr 9, 3 AM $ 0.0243
-10.18%
$ 10.2 million $ 18,648
Apr 9, 2 AM $ 0.0271
-0.04%
$ 11.36 million $ 18,108
Apr 9, 1 AM $ 0.0271
+7.96%
$ 11.36 million $ 17,761
Apr 9, 12 AM $ 0.0251
+4.32%
$ 10.53 million $ 16,984
Apr 8, 11 PM $ 0.0241
+0.04%
$ 10.09 million $ 13,714
Apr 8, 10 PM $ 0.0241
-2.16%
$ 10.09 million $ 14,026
Apr 8, 9 PM $ 0.0246
+3.71%
$ 10.31 million $ 14,180
Apr 8, 8 PM $ 0.0237
+0.00%
$ 9.94 million $ 13,806
Apr 8, 7 PM $ 0.0237
+0.00%
$ 9.94 million $ 14,235
Apr 8, 6 PM $ 0.0237
-2.55%
$ 9.94 million $ 14,632
Apr 8, 5 PM $ 0.0243
+0.00%
$ 10.2 million $ 14,526
Apr 8, 4 PM $ 0.0243
-0.57%
$ 10.2 million $ 14,691