Coinranking
WazirX Historical Data
WRX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 4 PM | $ 0.0243 | -0.57% | ||
| Apr 8, 3 PM | $ 0.0245 | -1.73% | ||
| Apr 8, 2 PM | $ 0.0249 | +3.75% | ||
| Apr 8, 1 PM | $ 0.024 | +0.59% | ||
| Apr 8, 12 PM | $ 0.0239 | +0.21% | ||
| Apr 8, 11 AM | $ 0.0238 | +0.55% | ||
| Apr 8, 10 AM | $ 0.0237 | -5.09% | ||
| Apr 8, 9 AM | $ 0.0249 | +1.34% | ||
| Apr 8, 8 AM | $ 0.0246 | +2.88% | ||
| Apr 8, 7 AM | $ 0.0239 | +4.63% | ||
| Apr 8, 6 AM | $ 0.0229 | -0.61% | ||
| Apr 8, 5 AM | $ 0.023 | +1.95% | ||
| Apr 8, 4 AM | $ 0.0226 | -3.13% | ||
| Apr 8, 3 AM | $ 0.0233 | +0.00% | ||
| Apr 8, 2 AM | $ 0.0233 | -2.92% | ||
| Apr 8, 1 AM | $ 0.024 | +2.74% | ||
| Apr 8, 12 AM | $ 0.0234 | +0.30% | ||
| Apr 7, 11 PM | $ 0.0233 | +0.60% | ||
| Apr 7, 10 PM | $ 0.0232 | +2.43% | ||
| Apr 7, 9 PM | $ 0.0226 | -1.87% | ||
| Apr 7, 8 PM | $ 0.023 | +0.09% | ||
| Apr 7, 7 PM | $ 0.023 | +1.59% | ||
| Apr 7, 6 PM | $ 0.0226 | -0.26% | ||
| Apr 7, 5 PM | $ 0.0227 | +0.66% | ||
| Apr 7, 4 PM | $ 0.0226 | -1.83% | ||
| Apr 7, 3 PM | $ 0.023 | +2.00% | ||
| Apr 7, 2 PM | $ 0.0225 | -2.04% | ||
| Apr 7, 1 PM | $ 0.023 | +2.50% | ||
| Apr 7, 12 PM | $ 0.0224 | -5.20% | ||
| Apr 7, 11 AM | $ 0.0237 | -0.25% | ||
| Apr 7, 10 AM | $ 0.0237 | +0.51% | ||
| Apr 7, 9 AM | $ 0.0236 | +3.28% | ||
| Apr 7, 8 AM | $ 0.0229 | -1.93% | ||
| Apr 7, 7 AM | $ 0.0233 | -2.83% | ||
| Apr 7, 6 AM | $ 0.0238 | +1.45% | ||
| Apr 7, 5 AM | $ 0.0234 | +4.04% | ||
| Apr 7, 4 AM | $ 0.0225 | -0.71% | ||
| Apr 7, 3 AM | $ 0.0227 | +1.52% | ||
| Apr 7, 2 AM | $ 0.0223 | -1.41% | ||
| Apr 7, 1 AM | $ 0.0226 | +0.44% | ||
| Apr 7, 12 AM | $ 0.0226 | -3.01% | ||
| Apr 6, 11 PM | $ 0.0232 | -0.04% | ||
| Apr 6, 10 PM | $ 0.0233 | +0.91% | ||
| Apr 6, 9 PM | $ 0.0231 | +0.09% | ||
| Apr 6, 8 PM | $ 0.023 | +0.00% | ||
| Apr 6, 7 PM | $ 0.023 | +3.65% | ||
| Apr 6, 6 PM | $ 0.0222 | +1.23% | ||
| Apr 6, 5 PM | $ 0.022 | -0.27% | ||
| Apr 6, 4 PM | $ 0.0224 | -0.04% | ||
| Apr 6, 3 PM | $ 0.0224 | +1.59% | ||