WazirX Historical Data

WRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0528
+1.48%
$ 22.12 million $ 25,766
Jan 5, 9 PM $ 0.052
+0.00%
$ 21.8 million $ 25,685
Jan 5, 8 PM $ 0.052
+1.88%
$ 21.8 million $ 27,748
Jan 5, 7 PM $ 0.051
-2.50%
$ 21.39 million $ 27,816
Jan 5, 6 PM $ 0.0524
+0.23%
$ 21.94 million $ 24,948
Jan 5, 5 PM $ 0.0522
+0.73%
$ 21.89 million $ 25,748
Jan 5, 4 PM $ 0.0519
-0.73%
$ 21.73 million $ 25,863
Jan 5, 3 PM $ 0.0522
-0.21%
$ 21.89 million $ 25,436
Jan 5, 2 PM $ 0.0523
+0.33%
$ 21.94 million $ 25,463
Jan 5, 1 PM $ 0.0522
-1.88%
$ 21.87 million $ 25,494
Jan 5, 12 PM $ 0.0532
+0.78%
$ 22.29 million $ 24,835
Jan 5, 11 AM $ 0.0527
+2.31%
$ 22.07 million $ 24,040
Jan 5, 10 AM $ 0.0515
-1.79%
$ 21.57 million $ 20,953
Jan 5, 9 AM $ 0.0524
+0.69%
$ 21.96 million $ 29,044
Jan 5, 8 AM $ 0.0521
-0.95%
$ 21.85 million $ 31,343
Jan 5, 7 AM $ 0.0526
+0.00%
$ 22.06 million $ 29,993
Jan 5, 6 AM $ 0.0526
-0.09%
$ 22.06 million $ 30,108
Jan 5, 5 AM $ 0.0527
-0.51%
$ 22.08 million $ 30,645
Jan 5, 4 AM $ 0.0529
+1.19%
$ 22.19 million $ 32,603
Jan 5, 3 AM $ 0.0522
+0.31%
$ 21.88 million $ 32,541
Jan 5, 2 AM $ 0.052
-3.09%
$ 21.8 million $ 34,687
Jan 5, 1 AM $ 0.0537
+0.32%
$ 22.5 million $ 33,320
Jan 5, 12 AM $ 0.0535
-0.78%
$ 22.43 million $ 33,385
Jan 4, 11 PM $ 0.0539
+0.30%
$ 22.61 million $ 33,433
Jan 4, 10 PM $ 0.0539
+1.68%
$ 22.59 million $ 33,496
Jan 4, 9 PM $ 0.053
+0.21%
$ 22.22 million $ 33,395
Jan 4, 8 PM $ 0.0529
+0.00%
$ 22.17 million $ 31,010
Jan 4, 7 PM $ 0.0529
+0.00%
$ 22.17 million $ 31,084
Jan 4, 6 PM $ 0.0529
-0.58%
$ 22.17 million $ 31,112
Jan 4, 5 PM $ 0.0532
+0.99%
$ 22.3 million $ 30,400
Jan 4, 4 PM $ 0.0527
-0.19%
$ 22.08 million $ 30,334
Jan 4, 3 PM $ 0.0528
+0.00%
$ 22.12 million $ 30,182
Jan 4, 2 PM $ 0.0528
+0.51%
$ 22.12 million $ 30,206
Jan 4, 1 PM $ 0.0526
+0.34%
$ 22.06 million $ 30,078
Jan 4, 12 PM $ 0.0524
+0.21%
$ 21.99 million $ 30,666
Jan 4, 11 AM $ 0.0523
-1.11%
$ 21.94 million $ 30,008
Jan 4, 10 AM $ 0.0529
+1.17%
$ 22.19 million $ 29,996
Jan 4, 9 AM $ 0.0523
+0.02%
$ 21.93 million $ 21,634
Jan 4, 8 AM $ 0.0523
+0.27%
$ 21.93 million $ 19,339
Jan 4, 7 AM $ 0.0522
-2.67%
$ 21.87 million $ 19,154
Jan 4, 6 AM $ 0.0536
+4.28%
$ 22.47 million $ 19,153
Jan 4, 5 AM $ 0.0514
-0.89%
$ -- $ 18,589
Jan 4, 4 AM $ 0.0519
+0.14%
$ -- $ 16,162
Jan 4, 3 AM $ 0.0518
-3.75%
$ -- $ 16,093
Jan 4, 2 AM $ 0.0538
+1.72%
$ -- $ 13,895
Jan 4, 1 AM $ 0.0529
+0.30%
$ -- $ 13,939
Jan 4, 12 AM $ 0.0527
-0.79%
$ -- $ 13,655
Jan 3, 11 PM $ 0.0532
-0.11%
$ 22.29 million $ 13,734
Jan 3, 10 PM $ 0.0532
+0.02%
$ 22.31 million $ 14,324
Jan 3, 9 PM $ 0.0532
-0.02%
$ 22.31 million $ 14,253