Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WazirX Historical Data

WRX Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.0192
+0.00%
$8.06 million $1,543
Jul 4, 7 PM $0.0192
-0.26%
$8.06 million $1,543
Jul 4, 6 PM $0.0193
+0.00%
$8.08 million $1,539
Jul 4, 5 PM $0.0193
+0.00%
$8.08 million $1,539
Jul 4, 4 PM $0.0193
+0.00%
$8.08 million $1,539
Jul 4, 3 PM $0.0193
+0.31%
$8.08 million $1,539
Jul 4, 2 PM $0.0192
+0.00%
$8.05 million $1,382
Jul 4, 1 PM $0.0192
+0.00%
$8.05 million $1,414
Jul 4, 12 PM $0.0192
+0.00%
$8.05 million $1,508
Jul 4, 11 AM $0.0192
+0.00%
$8.05 million $1,602
Jul 4, 10 AM $0.0192
+0.00%
$8.05 million $1,632
Jul 4, 9 AM $0.0192
-0.05%
$8.05 million $1,632
Jul 4, 8 AM $0.0192
+0.00%
$8.06 million $1,567
Jul 4, 7 AM $0.0192
-0.31%
$8.06 million $2,338
Jul 4, 6 AM $0.0193
-0.10%
$8.08 million $2,210
Jul 4, 5 AM $0.0193
+0.36%
$8.09 million $1,802
Jul 4, 4 AM $0.0192
-2.04%
$8.06 million $1,458
Jul 4, 3 AM $0.0196
+0.00%
$8.23 million $1,449
Jul 4, 2 AM $0.0196
+1.24%
$8.23 million $1,578
Jul 4, 1 AM $0.0194
+1.04%
$8.13 million $1,547
Jul 4, 12 AM $0.0192
+0.00%
$8.04 million $1,173
Jul 3, 11 PM $0.0192
+0.00%
$8.04 million $1,173
Jul 3, 10 PM $0.0192
+0.05%
$8.04 million $1,173
Jul 3, 9 PM $0.0192
+0.00%
$8.04 million $1,164
Jul 3, 8 PM $0.0192
+0.00%
$8.04 million $1,164
Jul 3, 7 PM $0.0192
+0.00%
$8.04 million $1,164
Jul 3, 6 PM $0.0192
+0.00%
$8.04 million $1,164
Jul 3, 5 PM $0.0192
+0.00%
$8.04 million $1,192
Jul 3, 4 PM $0.0192
+0.00%
$8.04 million $1,192
Jul 3, 3 PM $0.0192
+0.10%
$8.04 million $1,207
Jul 3, 2 PM $0.0192
+2.90%
$8.03 million $1,203
Jul 3, 1 PM $0.0186
+0.00%
$7.8 million $1,188
Jul 3, 12 PM $0.0186
-0.21%
$7.8 million $1,325
Jul 3, 11 AM $0.0187
-2.76%
$7.82 million $1,230
Jul 3, 10 AM $0.0192
+0.00%
$8.04 million $1,201
Jul 3, 9 AM $0.0192
+0.00%
$8.04 million $1,201
Jul 3, 8 AM $0.0192
+0.21%
$8.04 million $1,201
Jul 3, 7 AM $0.0192
+0.00%
$8.03 million $430
Jul 3, 6 AM $0.0192
+0.31%
$8.03 million $456
Jul 3, 5 AM $0.0191
+0.00%
$8 million $484
Jul 3, 4 AM $0.0191
-0.83%
$8 million $484
Jul 3, 3 AM $0.0192
-2.88%
$8.07 million $617
Jul 3, 2 AM $0.0198
+0.00%
$8.31 million $526
Jul 3, 1 AM $0.0198
+0.00%
$8.31 million $528
Jul 3, 12 AM $0.0198
+0.00%
$8.31 million $550
Jul 2, 11 PM $0.0198
+0.00%
$8.31 million $579
Jul 2, 10 PM $0.0198
+0.00%
$8.31 million $579
Jul 2, 9 PM $0.0198
+0.00%
$8.31 million $579
Jul 2, 8 PM $0.0198
+0.00%
$8.31 million $579
Jul 2, 7 PM $0.0198
+0.00%
$8.31 million $579