Coinranking
WazirX Historical Data
WRX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2 PM | $ 0.0208 | -2.53% | ||
| Apr 4, 1 PM | $ 0.0214 | -2.51% | ||
| Apr 4, 12 PM | $ 0.0216 | -0.55% | ||
| Apr 4, 11 AM | $ 0.0217 | +0.00% | ||
| Apr 4, 10 AM | $ 0.0217 | -0.87% | ||
| Apr 4, 9 AM | $ 0.0219 | -1.97% | ||
| Apr 4, 8 AM | $ 0.0224 | +1.82% | ||
| Apr 4, 7 AM | $ 0.022 | -1.79% | ||
| Apr 4, 6 AM | $ 0.0224 | +0.00% | ||
| Apr 4, 5 AM | $ 0.0224 | -0.53% | ||
| Apr 4, 4 AM | $ 0.0225 | +2.37% | ||
| Apr 4, 3 AM | $ 0.022 | -1.83% | ||
| Apr 4, 2 AM | $ 0.0224 | +4.19% | ||
| Apr 4, 1 AM | $ 0.0215 | +2.24% | ||
| Apr 4, 12 AM | $ 0.021 | +0.00% | ||
| Apr 3, 11 PM | $ 0.021 | +0.00% | ||
| Apr 3, 10 PM | $ 0.021 | +0.05% | ||
| Apr 3, 9 PM | $ 0.021 | -0.14% | ||
| Apr 3, 8 PM | $ 0.021 | +0.00% | ||
| Apr 3, 7 PM | $ 0.021 | +0.14% | ||
| Apr 3, 6 PM | $ 0.021 | -2.05% | ||
| Apr 3, 5 PM | $ 0.0214 | +1.42% | ||
| Apr 3, 4 PM | $ 0.0211 | -0.28% | ||
| Apr 3, 3 PM | $ 0.0212 | -0.14% | ||
| Apr 3, 2 PM | $ 0.0212 | +1.14% | ||
| Apr 3, 1 PM | $ 0.021 | -0.24% | ||
| Apr 3, 12 PM | $ 0.021 | -1.08% | ||
| Apr 3, 11 AM | $ 0.0213 | +0.38% | ||
| Apr 3, 10 AM | $ 0.0212 | +0.95% | ||
| Apr 3, 9 AM | $ 0.021 | -0.76% | ||
| Apr 3, 8 AM | $ 0.0211 | +1.73% | ||
| Apr 3, 7 AM | $ 0.0208 | +0.39% | ||
| Apr 3, 6 AM | $ 0.0207 | +0.73% | ||
| Apr 3, 5 AM | $ 0.0206 | +0.05% | ||
| Apr 3, 4 AM | $ 0.0205 | -1.63% | ||
| Apr 3, 3 AM | $ 0.0209 | -1.28% | ||
| Apr 3, 2 AM | $ 0.0212 | +0.71% | ||
| Apr 3, 1 AM | $ 0.021 | +0.00% | ||
| Apr 3, 12 AM | $ 0.021 | -1.64% | ||
| Apr 2, 11 PM | $ 0.0214 | +1.76% | ||
| Apr 2, 10 PM | $ 0.021 | +1.06% | ||
| Apr 2, 9 PM | $ 0.0208 | -2.90% | ||
| Apr 2, 8 PM | $ 0.0214 | +1.18% | ||
| Apr 2, 7 PM | $ 0.0211 | +1.44% | ||
| Apr 2, 6 PM | $ 0.0208 | -2.07% | ||
| Apr 2, 5 PM | $ 0.0213 | -0.93% | ||
| Apr 2, 4 PM | $ 0.0215 | +2.09% | ||
| Apr 2, 3 PM | $ 0.0211 | +1.84% | ||
| Apr 2, 2 PM | $ 0.0207 | -0.05% | ||
| Apr 2, 1 PM | $ 0.0214 | +0.56% | ||