Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.0198
+4.26%
$8.31 million $593
Jul 2, 5 PM $0.019
+0.00%
$7.97 million $566
Jul 2, 4 PM $0.019
-0.63%
$7.97 million $566
Jul 2, 3 PM $0.0191
+0.00%
$8.02 million $570
Jul 2, 2 PM $0.0191
-0.47%
$8.02 million $590
Jul 2, 1 PM $0.0192
-0.52%
$8.06 million $2,609
Jul 2, 12 PM $0.0193
+0.00%
$8.1 million $2,378
Jul 2, 11 AM $0.0193
+0.00%
$8.1 million $2,378
Jul 2, 10 AM $0.0193
+0.00%
$8.1 million $2,441
Jul 2, 9 AM $0.0193
+0.00%
$8.1 million $2,441
Jul 2, 8 AM $0.0193
+0.00%
$8.1 million $2,441
Jul 2, 7 AM $0.0193
+0.00%
$8.1 million $2,442
Jul 2, 6 AM $0.0193
+2.44%
$8.1 million $2,416
Jul 2, 5 AM $0.0189
+0.00%
$7.91 million $2,378
Jul 2, 4 AM $0.0189
-2.28%
$7.91 million $3,432
Jul 2, 3 AM $0.0193
+2.60%
$8.09 million $3,298
Jul 2, 2 AM $0.0188
-0.11%
$7.88 million $3,324
Jul 2, 1 AM $0.0188
+0.00%
$7.89 million $3,323
Jul 2, 12 AM $0.0188
+0.00%
$7.89 million $3,301
Jul 1, 11 PM $0.0188
+0.00%
$7.89 million $3,276
Jul 1, 10 PM $0.0188
+0.00%
$7.89 million $3,276
Jul 1, 9 PM $0.0188
+0.00%
$7.89 million $3,278
Jul 1, 8 PM $0.0188
+0.00%
$7.89 million $3,285
Jul 1, 7 PM $0.0188
-0.21%
$7.89 million $3,285
Jul 1, 6 PM $0.0189
+0.00%
$7.91 million $3,271
Jul 1, 5 PM $0.0189
+0.00%
$7.91 million $4,792
Jul 1, 4 PM $0.0189
-2.68%
$7.91 million $4,792
Jul 1, 3 PM $0.0194
+1.52%
$8.13 million $4,773
Jul 1, 2 PM $0.0191
-1.55%
$8.01 million $4,763
Jul 1, 1 PM $0.0194
+0.00%
$8.13 million $2,728
Jul 1, 12 PM $0.0194
+0.00%
$8.13 million $2,728
Jul 1, 11 AM $0.0194
-0.41%
$8.13 million $2,728
Jul 1, 10 AM $0.0195
+0.00%
$8.17 million $2,686
Jul 1, 9 AM $0.0195
+0.00%
$8.17 million $2,686
Jul 1, 8 AM $0.0195
-2.84%
$8.17 million $2,686
Jul 1, 7 AM $0.02
+0.00%
$8.4 million $2,790
Jul 1, 6 AM $0.02
+0.00%
$8.4 million $2,790
Jul 1, 5 AM $0.02
+6.03%
$8.4 million $2,798
Jul 1, 4 AM $0.0192
-0.05%
$8.04 million $1,766
Jul 1, 3 AM $0.0192
-3.32%
$8.05 million $1,786
Jul 1, 2 AM $0.0199
+0.00%
$8.32 million $1,721
Jul 1, 1 AM $0.0199
+0.00%
$8.32 million $1,753
Jul 1, 12 AM $0.0199
+0.40%
$8.32 million $1,820
Jun 30, 11 PM $0.0198
+0.00%
$8.29 million $1,882
Jun 30, 10 PM $0.0198
+4.21%
$8.29 million $1,882
Jun 30, 9 PM $0.019
+0.37%
$7.96 million $1,881
Jun 30, 8 PM $0.0189
+0.00%
$7.93 million $1,873
Jun 30, 7 PM $0.0189
+0.00%
$7.93 million $1,874
Jun 30, 6 PM $0.0189
-0.79%
$7.93 million $1,874
Jun 30, 5 PM $0.0191
+0.00%
$7.99 million $353