WazirX Historical Data

WRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0527
-0.23%
$ 22.07 million $ 15,844
Jan 1, 7 PM $ 0.0528
+0.51%
$ 22.12 million $ 15,788
Jan 1, 6 PM $ 0.0525
-2.14%
$ 22.01 million $ 15,603
Jan 1, 5 PM $ 0.0535
+1.17%
$ 22.44 million $ 15,585
Jan 1, 4 PM $ 0.0529
-0.62%
$ 22.18 million $ 15,553
Jan 1, 3 PM $ 0.0532
+0.09%
$ 22.32 million $ 15,712
Jan 1, 2 PM $ 0.0532
+0.11%
$ 22.3 million $ 15,639
Jan 1, 1 PM $ 0.0531
+0.00%
$ 22.27 million $ 15,670
Jan 1, 12 PM $ 0.0531
-0.11%
$ 22.27 million $ 15,651
Jan 1, 11 AM $ 0.0532
+0.89%
$ 22.3 million $ 15,655
Jan 1, 10 AM $ 0.0527
+0.00%
$ 22.1 million $ 15,552
Jan 1, 9 AM $ 0.0527
+0.27%
$ 22.1 million $ 17,802
Jan 1, 8 AM $ 0.0526
-2.29%
$ 22.04 million $ 19,089
Jan 1, 7 AM $ 0.0537
+0.43%
$ 22.51 million $ 22,602
Jan 1, 6 AM $ 0.0535
-0.04%
$ 22.41 million $ 22,795
Jan 1, 5 AM $ 0.0535
+0.04%
$ 22.42 million $ 22,870
Jan 1, 4 AM $ 0.0535
-0.04%
$ 22.41 million $ 23,293
Jan 1, 3 AM $ 0.0535
+0.04%
$ 22.42 million $ 23,304
Jan 1, 2 AM $ 0.0535
-0.04%
$ 22.41 million $ 23,307
Jan 1, 1 AM $ 0.0534
-0.21%
$ 22.37 million $ 23,392
Jan 1, 12 AM $ 0.0535
+0.22%
$ 22.42 million $ 23,423
Dec 31, 11 PM $ 0.0534
+0.00%
$ 22.37 million $ 23,597
Dec 31, 10 PM $ 0.0535
+1.46%
$ 22.37 million $ 23,674
Dec 31, 9 PM $ 0.0528
+0.00%
$ 22.14 million $ 23,643
Dec 31, 8 PM $ 0.0528
-0.04%
$ 22.14 million $ 23,683
Dec 31, 7 PM $ 0.0527
+0.00%
$ 22.09 million $ 23,611
Dec 31, 6 PM $ 0.0526
-0.21%
$ 22.04 million $ 23,644
Dec 31, 5 PM $ 0.0527
+0.73%
$ 22.09 million $ 23,571
Dec 31, 4 PM $ 0.0523
-1.78%
$ 21.93 million $ 23,626
Dec 31, 3 PM $ 0.0533
-1.53%
$ 22.33 million $ 23,625
Dec 31, 2 PM $ 0.0541
-0.22%
$ 22.68 million $ 23,649
Dec 31, 1 PM $ 0.0542
-1.33%
$ 22.73 million $ 23,590
Dec 31, 12 PM $ 0.0549
+0.00%
$ 23.03 million $ 23,816
Dec 31, 11 AM $ 0.0548
-1.30%
$ 22.98 million $ 23,717
Dec 31, 10 AM $ 0.0552
+3.63%
$ 23.13 million $ 23,702
Dec 31, 9 AM $ 0.0534
+2.07%
$ 22.37 million $ 21,480
Dec 31, 8 AM $ 0.0523
-1.95%
$ 21.91 million $ 20,015
Dec 31, 7 AM $ 0.0533
-2.45%
$ 22.35 million $ 13,309
Dec 31, 6 AM $ 0.0547
-0.62%
$ 22.91 million $ 13,046
Dec 31, 5 AM $ 0.055
+1.87%
$ 23.05 million $ 13,076
Dec 31, 4 AM $ 0.054
+1.43%
$ 22.63 million $ 12,653
Dec 31, 3 AM $ 0.0532
+0.36%
$ 22.31 million $ 12,502
Dec 31, 2 AM $ 0.053
-0.53%
$ 22.23 million $ 12,551
Dec 31, 1 AM $ 0.0533
-0.22%
$ 22.35 million $ 12,286
Dec 31, 12 AM $ 0.0534
-0.24%
$ 22.4 million $ 12,904
Dec 30, 11 PM $ 0.0536
+0.00%
$ 22.45 million $ 15,801
Dec 30, 10 PM $ 0.0536
+0.22%
$ 22.45 million $ 15,738
Dec 30, 9 PM $ 0.0534
-0.69%
$ 22.4 million $ 15,717
Dec 30, 8 PM $ 0.0539
+0.00%
$ 22.61 million $ 15,668
Dec 30, 7 PM $ 0.0539
+0.00%
$ 22.56 million $ 15,738