Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.0191
+0.00%
$7.99 million $353
Jun 30, 4 PM $0.0191
+0.00%
$7.99 million $353
Jun 30, 3 PM $0.0191
-0.37%
$7.99 million $419
Jun 30, 2 PM $0.0191
+0.00%
$8.02 million $408
Jun 30, 1 PM $0.0191
+0.00%
$8.02 million $408
Jun 30, 12 PM $0.0191
+0.00%
$8.02 million $408
Jun 30, 11 AM $0.0191
+0.00%
$8.02 million $408
Jun 30, 10 AM $0.0191
+0.00%
$8.02 million $388
Jun 30, 9 AM $0.0191
+0.00%
$8.02 million $547
Jun 30, 8 AM $0.0191
+0.00%
$8.02 million $547
Jun 30, 7 AM $0.0191
+0.00%
$8.02 million $814
Jun 30, 6 AM $0.0191
+0.10%
$8.02 million $814
Jun 30, 5 AM $0.0191
-0.47%
$8.01 million $817
Jun 30, 4 AM $0.0192
-3.52%
$8.05 million $824
Jun 30, 3 AM $0.0199
+0.00%
$8.34 million $803
Jun 30, 2 AM $0.0199
+3.70%
$8.34 million $1,947
Jun 30, 1 AM $0.0192
-0.10%
$8.04 million $1,921
Jun 30, 12 AM $0.0192
-0.10%
$8.05 million $1,867
Jun 29, 11 PM $0.0192
+0.00%
$8.06 million $1,800
Jun 29, 10 PM $0.0192
+0.00%
$8.06 million $1,800
Jun 29, 9 PM $0.0192
+0.00%
$8.06 million $1,800
Jun 29, 8 PM $0.0192
-2.88%
$8.06 million $1,800
Jun 29, 7 PM $0.0198
+0.00%
$8.3 million $1,801
Jun 29, 6 PM $0.0198
+0.00%
$8.3 million $1,801
Jun 29, 5 PM $0.0198
+0.00%
$8.3 million $1,801
Jun 29, 4 PM $0.0198
+3.07%
$8.3 million $1,801
Jun 29, 3 PM $0.0192
+0.00%
$8.05 million $1,737
Jun 29, 2 PM $0.0192
+0.00%
$8.05 million $1,740
Jun 29, 1 PM $0.0192
+0.00%
$8.05 million $1,822
Jun 29, 12 PM $0.0192
+0.00%
$8.05 million $1,822
Jun 29, 11 AM $0.0192
+0.00%
$8.05 million $1,835
Jun 29, 10 AM $0.0192
+0.05%
$8.05 million $1,918
Jun 29, 9 AM $0.0192
+0.00%
$8.05 million $1,760
Jun 29, 8 AM $0.0192
-1.18%
$8.05 million $1,760
Jun 29, 7 AM $0.0194
+0.00%
$8.14 million $1,388
Jun 29, 6 AM $0.0194
-0.87%
$8.14 million $1,388
Jun 29, 5 AM $0.0196
+0.93%
$8.22 million $1,376
Jun 29, 4 AM $0.0194
+0.00%
$8.14 million $1,378
Jun 29, 3 AM $0.0194
+1.41%
$8.14 million $1,408
Jun 29, 2 AM $0.0192
-0.31%
$8.03 million $270
Jun 29, 1 AM $0.0192
-0.47%
$8.05 million $270
Jun 29, 12 AM $0.0193
+0.00%
$8.09 million $257
Jun 28, 11 PM $0.0193
+0.00%
$8.09 million $257
Jun 28, 10 PM $0.0193
+0.00%
$8.09 million $284
Jun 28, 9 PM $0.0193
+0.00%
$8.09 million $825
Jun 28, 8 PM $0.0193
-3.64%
$8.09 million $835
Jun 28, 7 PM $0.02
+0.00%
$8.4 million $833
Jun 28, 6 PM $0.02
+0.00%
$8.4 million $833
Jun 28, 5 PM $0.02
+0.00%
$8.4 million $833
Jun 28, 4 PM $0.02
+3.78%
$8.4 million $833