WazirX Historical Data

WRX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0214
+0.56%
$ 8.96 million $ 11,193
Apr 2, 12 PM $ 0.0213
-0.14%
$ 8.91 million $ 11,247
Apr 2, 11 AM $ 0.0213
-0.93%
$ 8.92 million $ 11,254
Apr 2, 10 AM $ 0.0215
+0.05%
$ 9 million $ 11,315
Apr 2, 9 AM $ 0.0215
+4.27%
$ 9 million $ 11,473
Apr 2, 8 AM $ 0.0207
-3.91%
$ 8.66 million $ 11,453
Apr 2, 7 AM $ 0.0215
+0.00%
$ 9.01 million $ 11,129
Apr 2, 6 AM $ 0.0215
+0.00%
$ 9.01 million $ 11,204
Apr 2, 5 AM $ 0.0215
-2.71%
$ 9.01 million $ 11,092
Apr 2, 4 AM $ 0.0221
-0.41%
$ 9.26 million $ 11,170
Apr 2, 3 AM $ 0.0222
+5.02%
$ 9.3 million $ 11,208
Apr 2, 2 AM $ 0.0211
+0.14%
$ 8.86 million $ 10,050
Apr 2, 1 AM $ 0.0211
-1.77%
$ 8.84 million $ 9,971
Apr 2, 12 AM $ 0.0213
+0.90%
$ 8.91 million $ 10,995
Apr 1, 11 PM $ 0.0211
+0.14%
$ 8.83 million $ 11,040
Apr 1, 10 PM $ 0.021
+0.57%
$ 8.81 million $ 10,774
Apr 1, 9 PM $ 0.0209
+0.24%
$ 8.76 million $ 11,063
Apr 1, 8 PM $ 0.0209
-0.81%
$ 8.74 million $ 11,269
Apr 1, 7 PM $ 0.021
+0.53%
$ 8.81 million $ 11,257
Apr 1, 6 PM $ 0.0209
+0.92%
$ 8.76 million $ 11,531
Apr 1, 5 PM $ 0.0207
-1.52%
$ 8.69 million $ 11,491
Apr 1, 4 PM $ 0.021
+1.54%
$ 8.82 million $ 11,471
Apr 1, 3 PM $ 0.0207
-0.72%
$ 8.69 million $ 11,456
Apr 1, 2 PM $ 0.0209
-0.19%
$ 8.75 million $ 11,731
Apr 1, 1 PM $ 0.0209
-0.10%
$ 8.76 million $ 12,122
Apr 1, 12 PM $ 0.0209
-0.48%
$ 8.77 million $ 13,086
Apr 1, 11 AM $ 0.021
+0.43%
$ 8.82 million $ 13,715
Apr 1, 10 AM $ 0.0209
+1.36%
$ 8.78 million $ 13,817
Apr 1, 9 AM $ 0.0207
+0.83%
$ 8.66 million $ 15,007
Apr 1, 8 AM $ 0.0206
+0.93%
$ 8.65 million $ 15,205
Apr 1, 7 AM $ 0.0204
-0.92%
$ 8.57 million $ 15,670
Apr 1, 6 AM $ 0.0206
+0.19%
$ 8.65 million $ 16,088
Apr 1, 5 AM $ 0.0206
+0.15%
$ 8.63 million $ 16,111
Apr 1, 4 AM $ 0.0206
-0.10%
$ 8.62 million $ 15,984
Apr 1, 3 AM $ 0.0206
+1.78%
$ 8.63 million $ 16,327
Apr 1, 2 AM $ 0.0202
-1.70%
$ 8.48 million $ 16,236
Apr 1, 1 AM $ 0.0206
+2.08%
$ 8.63 million $ 16,256
Apr 1, 12 AM $ 0.0202
+0.05%
$ 8.45 million $ 15,276
Mar 31, 11 PM $ 0.0202
+0.50%
$ 8.45 million $ 15,268
Mar 31, 10 PM $ 0.02
-2.53%
$ 8.4 million $ 15,474
Mar 31, 9 PM $ 0.0206
-0.19%
$ 8.62 million $ 15,101
Mar 31, 8 PM $ 0.0206
-1.25%
$ 8.64 million $ 14,926
Mar 31, 7 PM $ 0.0209
+0.24%
$ 8.75 million $ 14,865
Mar 31, 6 PM $ 0.0208
+0.00%
$ 8.73 million $ 14,530
Mar 31, 5 PM $ 0.0208
+1.96%
$ 8.73 million $ 14,525
Mar 31, 4 PM $ 0.0204
-0.83%
$ 8.56 million $ 14,529
Mar 31, 3 PM $ 0.0206
-2.88%
$ 8.63 million $ 14,575
Mar 31, 2 PM $ 0.0212
+0.47%
$ 8.89 million $ 14,066
Mar 31, 1 PM $ 0.0211
+0.43%
$ 8.84 million $ 13,881
Mar 31, 12 PM $ 0.021
+2.99%
$ 8.81 million $ 13,087